38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150106 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120106 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140106 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110106 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.69 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 407 | 3976 | 500 | 0 | 1 | 1 | 81451691 | 1616 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1490 | 20240206 | 33.15 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 407 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150106 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1424 | 20240202 | 39.33 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 229 | 766.38 | 20240223 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100106 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1366 | 20240201 | 45.24 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1284 | 20240129 | 54.52 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.02 | -0.03 | 12 | 0.00 | -96099.00 | -69420.00 | 2634 | 20240216 | -24.68 | 1276 | 20240125 | 55.49 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 183 | 984.15 | 20240214 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1226 | 20240124 | 61.83 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1168 | 20240123 | 69.86 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100105 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090104 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5960 | 1 | 1984 | 0.00 | 0.71 | 0 | 0 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 1984 | 396 | 3976 | 500 | 0 | 1 | 1 | 79101178 | 1569 | -0.03 | -0.04 | 12 | 0.00 | -78074.00 | -56399.00 | 2634 | 20240216 | -24.68 | 1152 | 20240122 | 72.22 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20250102 | 1984 | 0.00 | 20241025 | 181 | 996.13 | 20240206 | 0.00 | N | 000300 | 500 | 395 억 | 562650 | N | N | 0 | N | 00 | N |