31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 3 | 20230915 | 183000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230915 | 182900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230915 | 182800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230915 | 182700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230915 | 182600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230915 | 182500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230915 | 182400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230915 | 182300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230915 | 182200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230915 | 182100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230915 | 182000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230915 | 181900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230915 | 181800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230915 | 181700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230915 | 181600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230915 | 181500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230915 | 181400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230915 | 181300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230915 | 181200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230915 | 181100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230915 | 181000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230915 | 180900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230915 | 180800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230915 | 180700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230915 | 180600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230915 | 180500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230915 | 180400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230915 | 180300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230915 | 180200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230915 | 180100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 33 | 20230915 | 180000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230915 | 175900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230915 | 175800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230915 | 175700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230915 | 175600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230915 | 175500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230915 | 175400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230915 | 175300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230915 | 175200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230915 | 175100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230915 | 175000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230915 | 174900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230915 | 174800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230915 | 174700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230915 | 174600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230915 | 174500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230915 | 174400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230915 | 174300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230915 | 174200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230915 | 174100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230915 | 174000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230915 | 173900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230915 | 173800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230915 | 173700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230915 | 173600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230915 | 173500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230915 | 173400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230915 | 173300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230915 | 173200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230915 | 173100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 63 | 20230915 | 173000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230915 | 172900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230915 | 172800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230915 | 172700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230915 | 172600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230915 | 172500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230915 | 172400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230915 | 172300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230915 | 172200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230915 | 172100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230915 | 172000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230915 | 171900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230915 | 171800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230915 | 171700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230915 | 171600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230915 | 171500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230915 | 171400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230915 | 171300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230915 | 171200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230915 | 171100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230915 | 171000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230915 | 170900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230915 | 170800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230915 | 170700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230915 | 170600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230915 | 170500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230915 | 170400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230915 | 170300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230915 | 170200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230915 | 170100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 93 | 20230915 | 170000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230915 | 165900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230915 | 165800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230915 | 165700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230915 | 165600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230915 | 165500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230915 | 165400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230915 | 165300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230915 | 165200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230915 | 165100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230915 | 165000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230915 | 164900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230915 | 164800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230915 | 164700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230915 | 164600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230915 | 164500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230915 | 164400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230915 | 164300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230915 | 164200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230915 | 164100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230915 | 164000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230915 | 163900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230915 | 163800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230915 | 163700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230915 | 163600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230915 | 163500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230915 | 163400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230915 | 163300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230915 | 163200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230915 | 163100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 123 | 20230915 | 163000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230915 | 162900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230915 | 162800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230915 | 162700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230915 | 162600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230915 | 162500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230915 | 162400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230915 | 162300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230915 | 162200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230915 | 162100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230915 | 162000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230915 | 161900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230915 | 161800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230915 | 161700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230915 | 161600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230915 | 161500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230915 | 161400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230915 | 161300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230915 | 161200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230915 | 161100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230915 | 161000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230915 | 160900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230915 | 160800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230915 | 160700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230915 | 160600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230915 | 160500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230915 | 160400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230915 | 160300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230915 | 160200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230915 | 160100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 153 | 20230915 | 160000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230915 | 155900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230915 | 155800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230915 | 155700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230915 | 155600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230915 | 155500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230915 | 155400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230915 | 155300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230915 | 155200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230915 | 155100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230915 | 155000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230915 | 154900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230915 | 154800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230915 | 154700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230915 | 154600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230915 | 154500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230915 | 154400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230915 | 154300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230915 | 154200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230915 | 154100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230915 | 154000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230915 | 153900 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230915 | 153800 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230915 | 153700 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230915 | 153600 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230915 | 153500 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230915 | 153400 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230915 | 153300 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230915 | 153200 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230915 | 153100 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 183 | 20230915 | 153000 | 31350879500 | 37300 | 37300 | 37300 | 37300 | 100903 |
| 184 | 20230915 | 152900 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230915 | 152800 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230915 | 152700 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230915 | 152600 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230915 | 152500 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230915 | 152400 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230915 | 152300 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230915 | 152200 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230915 | 152100 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230915 | 152000 | 27587197600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230915 | 151900 | 27587197600 | 37150 | 37200 | 37200 | 37150 | 1962 |
| 195 | 20230915 | 151800 | 27514230100 | 37150 | 37200 | 37200 | 37150 | 1787 |
| 196 | 20230915 | 151700 | 27447827550 | 37150 | 37150 | 37200 | 37150 | 1169 |
| 197 | 20230915 | 151600 | 27404392150 | 37200 | 37200 | 37250 | 37150 | 1073 |
| 198 | 20230915 | 151500 | 27364511000 | 37200 | 37250 | 37300 | 37200 | 5874 |
| 199 | 20230915 | 151400 | 27145977300 | 37300 | 37250 | 37300 | 37200 | 2579 |
| 200 | 20230915 | 151300 | 27049924500 | 37250 | 37250 | 37300 | 37200 | 3997 |
| 201 | 20230915 | 151200 | 26901065550 | 37300 | 37200 | 37300 | 37200 | 2566 |
| 202 | 20230915 | 151100 | 26805429650 | 37250 | 37200 | 37250 | 37200 | 1328 |
| 203 | 20230915 | 151000 | 26755967850 | 37250 | 37250 | 37300 | 37200 | 1948 |
| 204 | 20230915 | 150900 | 26683389850 | 37300 | 37300 | 37300 | 37250 | 2717 |
| 205 | 20230915 | 150800 | 26582066750 | 37300 | 37250 | 37300 | 37200 | 2506 |
| 206 | 20230915 | 150700 | 26488628150 | 37200 | 37250 | 37250 | 37200 | 2119 |
| 207 | 20230915 | 150600 | 26409699450 | 37250 | 37200 | 37250 | 37200 | 2230 |
| 208 | 20230915 | 150500 | 26326642200 | 37250 | 37250 | 37250 | 37200 | 1725 |
| 209 | 20230915 | 150400 | 26262391200 | 37250 | 37300 | 37300 | 37200 | 4208 |
| 210 | 20230915 | 150300 | 26105608250 | 37300 | 37250 | 37300 | 37250 | 1222 |
| 211 | 20230915 | 150200 | 26060036250 | 37250 | 37250 | 37300 | 37250 | 1224 |
| 212 | 20230915 | 150100 | 26014388400 | 37250 | 37250 | 37300 | 37250 | 1993 |
| 213 | 20230915 | 150000 | 25940086350 | 37300 | 37250 | 37300 | 37250 | 1797 |
| 214 | 20230915 | 145900 | 25873091150 | 37300 | 37300 | 37300 | 37250 | 1618 |
| 215 | 20230915 | 145800 | 25812755050 | 37300 | 37250 | 37300 | 37250 | 2756 |
| 216 | 20230915 | 145700 | 25710034250 | 37250 | 37300 | 37300 | 37250 | 1815 |
| 217 | 20230915 | 145600 | 25642361350 | 37250 | 37300 | 37300 | 37250 | 1622 |
| 218 | 20230915 | 145500 | 25581889400 | 37250 | 37250 | 37300 | 37250 | 2687 |
| 219 | 20230915 | 145400 | 25481734850 | 37300 | 37250 | 37300 | 37250 | 1567 |
| 220 | 20230915 | 145300 | 25423301300 | 37300 | 37200 | 37300 | 37200 | 4789 |
| 221 | 20230915 | 145200 | 25244850300 | 37250 | 37250 | 37250 | 37200 | 1212 |
| 222 | 20230915 | 145100 | 25199707200 | 37250 | 37250 | 37250 | 37200 | 1582 |
| 223 | 20230915 | 145000 | 25140782800 | 37200 | 37200 | 37250 | 37200 | 1219 |
| 224 | 20230915 | 144900 | 25095378450 | 37250 | 37200 | 37250 | 37200 | 2823 |
| 225 | 20230915 | 144800 | 24990277900 | 37200 | 37250 | 37250 | 37200 | 1450 |
| 226 | 20230915 | 144700 | 24936272000 | 37200 | 37250 | 37250 | 37200 | 1723 |
| 227 | 20230915 | 144600 | 24872103550 | 37200 | 37250 | 37300 | 37200 | 1753 |
| 228 | 20230915 | 144500 | 24806784550 | 37300 | 37250 | 37300 | 37250 | 1488 |
| 229 | 20230915 | 144400 | 24751292200 | 37300 | 37300 | 37300 | 37250 | 1478 |
| 230 | 20230915 | 144300 | 24696176100 | 37250 | 37250 | 37300 | 37250 | 1713 |
| 231 | 20230915 | 144200 | 24632301200 | 37300 | 37200 | 37300 | 37200 | 2959 |
| 232 | 20230915 | 144100 | 24522026300 | 37250 | 37200 | 37250 | 37200 | 2027 |
| 233 | 20230915 | 144000 | 24446522800 | 37250 | 37200 | 37250 | 37200 | 1420 |
| 234 | 20230915 | 143900 | 24393630400 | 37250 | 37300 | 37300 | 37200 | 2512 |
| 235 | 20230915 | 143800 | 24300020400 | 37250 | 37300 | 37300 | 37250 | 2468 |
| 236 | 20230915 | 143700 | 24208031150 | 37300 | 37300 | 37300 | 37250 | 2688 |
| 237 | 20230915 | 143600 | 24107836850 | 37300 | 37250 | 37300 | 37250 | 1827 |
| 238 | 20230915 | 143500 | 24039721250 | 37250 | 37300 | 37300 | 37250 | 1792 |
| 239 | 20230915 | 143400 | 23972913250 | 37300 | 37300 | 37300 | 37250 | 2066 |
| 240 | 20230915 | 143300 | 23895886350 | 37300 | 37300 | 37300 | 37250 | 1819 |
| 241 | 20230915 | 143200 | 23828040200 | 37300 | 37250 | 37300 | 37250 | 2715 |
| 242 | 20230915 | 143100 | 23726805450 | 37250 | 37250 | 37300 | 37250 | 1833 |
| 243 | 20230915 | 143000 | 23658446450 | 37300 | 37250 | 37300 | 37250 | 4508 |
| 244 | 20230915 | 142900 | 23490310600 | 37300 | 37250 | 37300 | 37250 | 1203 |
| 245 | 20230915 | 142800 | 23445445000 | 37300 | 37200 | 37300 | 37200 | 25678 |
| 246 | 20230915 | 142700 | 22489611650 | 37200 | 37150 | 37200 | 37150 | 1983 |
| 247 | 20230915 | 142600 | 22415858450 | 37150 | 37150 | 37200 | 37150 | 1106 |
| 248 | 20230915 | 142500 | 22374723400 | 37200 | 37200 | 37200 | 37150 | 1284 |
| 249 | 20230915 | 142400 | 22326990350 | 37200 | 37150 | 37200 | 37150 | 1080 |
| 250 | 20230915 | 142300 | 22286822400 | 37200 | 37200 | 37200 | 37150 | 1170 |
| 251 | 20230915 | 142200 | 22243305550 | 37150 | 37200 | 37200 | 37150 | 858 |
| 252 | 20230915 | 142100 | 22211402450 | 37200 | 37200 | 37200 | 37150 | 1040 |
| 253 | 20230915 | 142000 | 22172723000 | 37150 | 37200 | 37200 | 37150 | 1143 |
| 254 | 20230915 | 141900 | 22130218350 | 37150 | 37200 | 37200 | 37150 | 2424 |
| 255 | 20230915 | 141800 | 22040130750 | 37150 | 37150 | 37200 | 37150 | 3063 |
| 256 | 20230915 | 141700 | 21926241950 | 37200 | 37200 | 37200 | 37150 | 958 |
| 257 | 20230915 | 141600 | 21890610250 | 37200 | 37200 | 37200 | 37150 | 1048 |
| 258 | 20230915 | 141500 | 21851629450 | 37200 | 37200 | 37200 | 37150 | 1637 |
| 259 | 20230915 | 141400 | 21790743600 | 37150 | 37250 | 37250 | 37150 | 1688 |
| 260 | 20230915 | 141300 | 21727979450 | 37200 | 37200 | 37250 | 37150 | 1548 |
| 261 | 20230915 | 141200 | 21670363900 | 37200 | 37200 | 37250 | 37150 | 2321 |
| 262 | 20230915 | 141100 | 21583956800 | 37200 | 37050 | 37250 | 37050 | 32634 |
| 263 | 20230915 | 141000 | 20371313300 | 37050 | 37100 | 37100 | 37050 | 1981 |
| 264 | 20230915 | 140900 | 20297836200 | 37100 | 37100 | 37100 | 37050 | 722 |
| 265 | 20230915 | 140800 | 20271052250 | 37100 | 37100 | 37100 | 37050 | 1012 |
| 266 | 20230915 | 140700 | 20233516900 | 37100 | 37050 | 37100 | 37000 | 1564 |
| 267 | 20230915 | 140600 | 20175562600 | 37050 | 37050 | 37050 | 37000 | 1000 |
| 268 | 20230915 | 140500 | 20138515650 | 37000 | 37050 | 37050 | 37000 | 842 |
| 269 | 20230915 | 140400 | 20107325400 | 37050 | 37000 | 37050 | 37000 | 981 |
| 270 | 20230915 | 140300 | 20070997850 | 37050 | 37100 | 37100 | 37000 | 1901 |
| 271 | 20230915 | 140200 | 20000543350 | 37100 | 37100 | 37100 | 37050 | 1534 |
| 272 | 20230915 | 140100 | 19943690450 | 37050 | 37100 | 37100 | 37050 | 1169 |
| 273 | 20230915 | 140000 | 19900368200 | 37050 | 37100 | 37100 | 37050 | 643 |
| 274 | 20230915 | 135900 | 19876521050 | 37050 | 37050 | 37100 | 37050 | 445 |
| 275 | 20230915 | 135800 | 19860022800 | 37050 | 37100 | 37100 | 37050 | 522 |
| 276 | 20230915 | 135700 | 19840661000 | 37050 | 37100 | 37100 | 37050 | 276 |
| 277 | 20230915 | 135600 | 19830423750 | 37100 | 37100 | 37100 | 37050 | 451 |
| 278 | 20230915 | 135500 | 19813697950 | 37050 | 37100 | 37100 | 37050 | 726 |
| 279 | 20230915 | 135400 | 19786784500 | 37100 | 37050 | 37100 | 37050 | 631 |
| 280 | 20230915 | 135300 | 19763395700 | 37100 | 37050 | 37100 | 37050 | 634 |
| 281 | 20230915 | 135200 | 19739884050 | 37050 | 37050 | 37100 | 37050 | 443 |
| 282 | 20230915 | 135100 | 19723450850 | 37100 | 37100 | 37100 | 37050 | 290 |
| 283 | 20230915 | 135000 | 19712692800 | 37050 | 37050 | 37100 | 37050 | 413 |
| 284 | 20230915 | 134900 | 19697379450 | 37050 | 37100 | 37100 | 37050 | 422 |
| 285 | 20230915 | 134800 | 19681724900 | 37050 | 37050 | 37100 | 37050 | 937 |
| 286 | 20230915 | 134700 | 19646976550 | 37100 | 37100 | 37100 | 37050 | 944 |
| 287 | 20230915 | 134600 | 19611985600 | 37100 | 37100 | 37100 | 37050 | 1695 |
| 288 | 20230915 | 134500 | 19549158850 | 37050 | 37050 | 37100 | 37050 | 399 |
| 289 | 20230915 | 134400 | 19534358850 | 37100 | 37000 | 37100 | 37000 | 4914 |
| 290 | 20230915 | 134300 | 19352299550 | 37000 | 37000 | 37050 | 37000 | 639 |
| 291 | 20230915 | 134200 | 19328638900 | 37000 | 37000 | 37050 | 37000 | 3074 |
| 292 | 20230915 | 134100 | 19214881000 | 37000 | 37000 | 37000 | 36950 | 4010 |
| 293 | 20230915 | 134000 | 19066512450 | 36950 | 37000 | 37000 | 36950 | 755 |
| 294 | 20230915 | 133900 | 19038581300 | 37000 | 36950 | 37000 | 36950 | 458 |
| 295 | 20230915 | 133800 | 19021637200 | 36950 | 37000 | 37000 | 36950 | 386 |
| 296 | 20230915 | 133700 | 19007356650 | 36950 | 37000 | 37000 | 36950 | 315 |
| 297 | 20230915 | 133600 | 18995704100 | 37000 | 36950 | 37000 | 36950 | 284 |
| 298 | 20230915 | 133500 | 18985199450 | 37000 | 37000 | 37000 | 36950 | 701 |
| 299 | 20230915 | 133400 | 18959263150 | 37000 | 37000 | 37000 | 36950 | 1672 |
| 300 | 20230915 | 133300 | 18897421700 | 37000 | 36950 | 37000 | 36950 | 1966 |
| 301 | 20230915 | 133200 | 18824770900 | 36950 | 37000 | 37000 | 36950 | 436 |
| 302 | 20230915 | 133100 | 18808640350 | 36950 | 37000 | 37050 | 36950 | 6331 |
| 303 | 20230915 | 133000 | 18574398350 | 37050 | 37050 | 37050 | 37000 | 155 |
| 304 | 20230915 | 132900 | 18568662750 | 37000 | 37050 | 37050 | 37000 | 67 |
| 305 | 20230915 | 132800 | 18566182950 | 37000 | 37050 | 37050 | 37000 | 195 |
| 306 | 20230915 | 132700 | 18558959650 | 37050 | 37000 | 37050 | 37000 | 284 |
| 307 | 20230915 | 132600 | 18548438300 | 37000 | 37000 | 37050 | 37000 | 370 |
| 308 | 20230915 | 132500 | 18534743950 | 37000 | 37000 | 37050 | 37000 | 49 |
| 309 | 20230915 | 132400 | 18532930700 | 37050 | 36950 | 37050 | 36950 | 2472 |
| 310 | 20230915 | 132300 | 18441467700 | 36950 | 37000 | 37000 | 36950 | 403 |
| 311 | 20230915 | 132200 | 18426557800 | 37000 | 37000 | 37000 | 36950 | 209 |
| 312 | 20230915 | 132100 | 18418826700 | 37000 | 37000 | 37000 | 36950 | 4659 |
| 313 | 20230915 | 132000 | 18246444850 | 36950 | 36950 | 37000 | 36950 | 1786 |
| 314 | 20230915 | 131900 | 18180435700 | 37000 | 37000 | 37000 | 36950 | 109 |
| 315 | 20230915 | 131800 | 18176406400 | 37000 | 36950 | 37000 | 36950 | 167 |
| 316 | 20230915 | 131700 | 18170228150 | 36950 | 37000 | 37000 | 36950 | 634 |
| 317 | 20230915 | 131600 | 18146801100 | 37000 | 37000 | 37000 | 36950 | 84 |
| 318 | 20230915 | 131500 | 18143696400 | 37000 | 37000 | 37000 | 36950 | 1298 |
| 319 | 20230915 | 131400 | 18095672300 | 37000 | 36950 | 37000 | 36950 | 211 |
| 320 | 20230915 | 131300 | 18087867750 | 36950 | 36950 | 37000 | 36950 | 196 |
| 321 | 20230915 | 131200 | 18080616100 | 36950 | 36950 | 37000 | 36950 | 102 |
| 322 | 20230915 | 131100 | 18076844200 | 36950 | 37000 | 37000 | 36950 | 62 |
| 323 | 20230915 | 131000 | 18074552950 | 36950 | 36950 | 37000 | 36950 | 57 |
| 324 | 20230915 | 130900 | 18072444550 | 37000 | 37000 | 37000 | 36950 | 204 |
| 325 | 20230915 | 130800 | 18064897750 | 36950 | 37000 | 37000 | 36950 | 183 |
| 326 | 20230915 | 130700 | 18058129050 | 36950 | 37000 | 37000 | 36950 | 64 |
| 327 | 20230915 | 130600 | 18055761600 | 37000 | 37000 | 37000 | 36950 | 1057 |
| 328 | 20230915 | 130500 | 18016652800 | 37000 | 37000 | 37050 | 36950 | 424 |
| 329 | 20230915 | 130400 | 18000964800 | 37000 | 36950 | 37050 | 36950 | 727 |
| 330 | 20230915 | 130300 | 17974064350 | 36950 | 37000 | 37050 | 36950 | 14337 |
| 331 | 20230915 | 130200 | 17443557250 | 36950 | 37000 | 37000 | 36950 | 87 |
| 332 | 20230915 | 130100 | 17440340050 | 37000 | 36950 | 37000 | 36950 | 345 |
| 333 | 20230915 | 130000 | 17427581000 | 36950 | 36950 | 37000 | 36950 | 588 |
| 334 | 20230915 | 125900 | 17405835600 | 36950 | 36950 | 37000 | 36950 | 215 |
| 335 | 20230915 | 125800 | 17397887200 | 37000 | 36950 | 37000 | 36950 | 47 |
| 336 | 20230915 | 125700 | 17396149650 | 36950 | 36950 | 37000 | 36950 | 302 |
| 337 | 20230915 | 125600 | 17384990450 | 37000 | 37000 | 37000 | 36950 | 310 |
| 338 | 20230915 | 125500 | 17373530700 | 37000 | 37000 | 37000 | 36950 | 90 |
| 339 | 20230915 | 125400 | 17370201650 | 36950 | 36950 | 37000 | 36950 | 113 |
| 340 | 20230915 | 125300 | 17366025050 | 37000 | 36950 | 37000 | 36950 | 197 |
| 341 | 20230915 | 125200 | 17358740800 | 37000 | 36950 | 37000 | 36950 | 136 |
| 342 | 20230915 | 125100 | 17353715300 | 36950 | 36950 | 37000 | 36950 | 909 |
| 343 | 20230915 | 125000 | 17320112100 | 36950 | 36950 | 37000 | 36950 | 212 |
| 344 | 20230915 | 124900 | 17312269050 | 37000 | 36950 | 37000 | 36950 | 43 |
| 345 | 20230915 | 124800 | 17310680100 | 36950 | 37000 | 37000 | 36950 | 2230 |
| 346 | 20230915 | 124700 | 17228276650 | 37000 | 36950 | 37000 | 36950 | 385 |
| 347 | 20230915 | 124600 | 17214032400 | 36950 | 36950 | 37000 | 36950 | 325 |
| 348 | 20230915 | 124500 | 17202017750 | 36950 | 37000 | 37000 | 36950 | 284 |
| 349 | 20230915 | 124400 | 17191522750 | 36950 | 37000 | 37000 | 36950 | 713 |
| 350 | 20230915 | 124300 | 17165142750 | 37000 | 37000 | 37000 | 37000 | 705 |
| 351 | 20230915 | 124200 | 17139057750 | 36950 | 36950 | 37000 | 36950 | 51 |
| 352 | 20230915 | 124100 | 17137172300 | 37000 | 37000 | 37000 | 36950 | 74 |
| 353 | 20230915 | 124000 | 17134435600 | 37000 | 36950 | 37000 | 36950 | 366 |
| 354 | 20230915 | 123900 | 17120911600 | 36950 | 37000 | 37000 | 36950 | 1804 |
| 355 | 20230915 | 123800 | 17054213400 | 36950 | 37000 | 37000 | 36950 | 1074 |
| 356 | 20230915 | 123700 | 17014484800 | 37000 | 37000 | 37000 | 36950 | 49 |
| 357 | 20230915 | 123600 | 17012671900 | 37000 | 37000 | 37000 | 36950 | 702 |
| 358 | 20230915 | 123500 | 16986699100 | 37000 | 36950 | 37000 | 36950 | 176 |
| 359 | 20230915 | 123400 | 16980188950 | 37000 | 36950 | 37000 | 36950 | 198 |
| 360 | 20230915 | 123300 | 16972865800 | 37000 | 36950 | 37000 | 36950 | 621 |
| 361 | 20230915 | 123200 | 16949889050 | 36950 | 37000 | 37000 | 36950 | 241 |
| 362 | 20230915 | 123100 | 16940972100 | 37000 | 36950 | 37000 | 36950 | 184 |
| 363 | 20230915 | 123000 | 16934167500 | 37000 | 37000 | 37000 | 36950 | 337 |
| 364 | 20230915 | 122900 | 16921698550 | 36950 | 37000 | 37000 | 36950 | 114 |
| 365 | 20230915 | 122800 | 16917480850 | 37000 | 37000 | 37000 | 36950 | 700 |
| 366 | 20230915 | 122700 | 16891582200 | 37000 | 37000 | 37000 | 36950 | 68 |
| 367 | 20230915 | 122600 | 16889066400 | 36950 | 37000 | 37000 | 36950 | 960 |
| 368 | 20230915 | 122500 | 16853552050 | 37000 | 36950 | 37000 | 36950 | 196 |
| 369 | 20230915 | 122400 | 16846305300 | 37000 | 37000 | 37000 | 36950 | 245 |
| 370 | 20230915 | 122300 | 16837241950 | 36950 | 37000 | 37000 | 36950 | 373 |
| 371 | 20230915 | 122200 | 16823442600 | 37000 | 36950 | 37000 | 36950 | 178 |
| 372 | 20230915 | 122100 | 16816858250 | 36950 | 37000 | 37000 | 36950 | 202 |
| 373 | 20230915 | 122000 | 16809387950 | 36950 | 37000 | 37000 | 36950 | 150 |
| 374 | 20230915 | 121900 | 16803838450 | 36950 | 36950 | 37000 | 36950 | 623 |
| 375 | 20230915 | 121800 | 16780789800 | 37000 | 37000 | 37000 | 36950 | 442 |
| 376 | 20230915 | 121700 | 16764437300 | 37000 | 36950 | 37000 | 36950 | 167 |
| 377 | 20230915 | 121600 | 16758258450 | 36950 | 37000 | 37000 | 36950 | 31 |
| 378 | 20230915 | 121500 | 16757112000 | 36950 | 36950 | 37000 | 36950 | 60 |
| 379 | 20230915 | 121400 | 16754892750 | 37000 | 36950 | 37000 | 36950 | 338 |
| 380 | 20230915 | 121300 | 16742389200 | 37000 | 37000 | 37000 | 36950 | 357 |
| 381 | 20230915 | 121200 | 16729180600 | 37000 | 37000 | 37000 | 36950 | 1298 |
| 382 | 20230915 | 121100 | 16681155200 | 37000 | 37000 | 37000 | 36950 | 419 |
| 383 | 20230915 | 121000 | 16665654050 | 36950 | 36950 | 37000 | 36950 | 332 |
| 384 | 20230915 | 120900 | 16653370550 | 36950 | 37000 | 37000 | 36950 | 1484 |
| 385 | 20230915 | 120800 | 16598536600 | 37000 | 37000 | 37000 | 36950 | 399 |
| 386 | 20230915 | 120700 | 16583774850 | 36950 | 37000 | 37000 | 36950 | 353 |
| 387 | 20230915 | 120600 | 16570715250 | 37000 | 37000 | 37000 | 36950 | 132 |
| 388 | 20230915 | 120500 | 16565835950 | 36950 | 37000 | 37000 | 36950 | 48 |
| 389 | 20230915 | 120400 | 16564060750 | 37000 | 37000 | 37000 | 36950 | 713 |
| 390 | 20230915 | 120300 | 16537682200 | 37000 | 37000 | 37000 | 36950 | 370 |
| 391 | 20230915 | 120200 | 16523992550 | 37000 | 36950 | 37000 | 36950 | 42 |
| 392 | 20230915 | 120100 | 16522439300 | 37000 | 37000 | 37000 | 36950 | 640 |
| 393 | 20230915 | 120000 | 16498760350 | 36950 | 37000 | 37000 | 36950 | 367 |
| 394 | 20230915 | 115900 | 16485181850 | 36950 | 36950 | 37050 | 36900 | 5481 |
| 395 | 20230915 | 115800 | 16282471500 | 36950 | 37050 | 37050 | 36950 | 8947 |
| 396 | 20230915 | 115700 | 15951526800 | 37000 | 37050 | 37050 | 37000 | 122 |
| 397 | 20230915 | 115600 | 15947009950 | 37000 | 37050 | 37050 | 37000 | 549 |
| 398 | 20230915 | 115500 | 15926694700 | 37050 | 37050 | 37050 | 37000 | 501 |
| 399 | 20230915 | 115400 | 15908133400 | 37000 | 37050 | 37050 | 37000 | 533 |
| 400 | 20230915 | 115300 | 15888394550 | 37050 | 37050 | 37050 | 37000 | 232 |
| 401 | 20230915 | 115200 | 15879799350 | 37050 | 37000 | 37050 | 37000 | 48 |
| 402 | 20230915 | 115100 | 15878022150 | 37000 | 37050 | 37050 | 37000 | 30 |
| 403 | 20230915 | 115000 | 15876911900 | 37050 | 37000 | 37050 | 37000 | 943 |
| 404 | 20230915 | 114900 | 15841975250 | 37000 | 37050 | 37050 | 37000 | 166 |
| 405 | 20230915 | 114800 | 15835832100 | 37000 | 37050 | 37050 | 37000 | 61 |
| 406 | 20230915 | 114700 | 15833572300 | 37050 | 37050 | 37050 | 37000 | 131 |
| 407 | 20230915 | 114600 | 15828720700 | 37050 | 37100 | 37100 | 37000 | 2377 |
| 408 | 20230915 | 114500 | 15740656800 | 37050 | 37050 | 37100 | 37050 | 419 |
| 409 | 20230915 | 114400 | 15725123550 | 37050 | 37050 | 37100 | 37050 | 175 |
| 410 | 20230915 | 114300 | 15718639250 | 37050 | 37100 | 37100 | 37050 | 273 |
| 411 | 20230915 | 114200 | 15708517550 | 37050 | 37050 | 37100 | 37050 | 450 |
| 412 | 20230915 | 114100 | 15691839500 | 37100 | 37050 | 37100 | 37050 | 724 |
| 413 | 20230915 | 114000 | 15665015000 | 37050 | 37050 | 37100 | 37050 | 45 |
| 414 | 20230915 | 113900 | 15663347350 | 37050 | 37100 | 37100 | 37050 | 1063 |
| 415 | 20230915 | 113800 | 15623962450 | 37100 | 37050 | 37100 | 37050 | 376 |
| 416 | 20230915 | 113700 | 15610030950 | 37100 | 37100 | 37150 | 37050 | 4506 |
| 417 | 20230915 | 113600 | 15442857950 | 37100 | 37150 | 37150 | 37100 | 2069 |
| 418 | 20230915 | 113500 | 15366097550 | 37150 | 37150 | 37150 | 37100 | 47 |
| 419 | 20230915 | 113400 | 15364353450 | 37150 | 37150 | 37150 | 37100 | 458 |
| 420 | 20230915 | 113300 | 15347340500 | 37150 | 37150 | 37150 | 37100 | 101 |
| 421 | 20230915 | 113200 | 15343589400 | 37150 | 37150 | 37150 | 37100 | 80 |
| 422 | 20230915 | 113100 | 15340617650 | 37150 | 37150 | 37200 | 37150 | 5882 |
| 423 | 20230915 | 113000 | 15122100300 | 37150 | 37200 | 37200 | 37150 | 222 |
| 424 | 20230915 | 112900 | 15113848150 | 37150 | 37150 | 37200 | 37150 | 62 |
| 425 | 20230915 | 112800 | 15111542550 | 37150 | 37150 | 37200 | 37150 | 536 |
| 426 | 20230915 | 112700 | 15091629050 | 37150 | 37200 | 37200 | 37150 | 103 |
| 427 | 20230915 | 112600 | 15087799300 | 37200 | 37200 | 37200 | 37150 | 1482 |
| 428 | 20230915 | 112500 | 15032742150 | 37150 | 37200 | 37200 | 37150 | 126 |
| 429 | 20230915 | 112400 | 15028055450 | 37200 | 37200 | 37200 | 37150 | 587 |
| 430 | 20230915 | 112300 | 15006241000 | 37150 | 37150 | 37200 | 37150 | 213 |
| 431 | 20230915 | 112200 | 14998325450 | 37150 | 37150 | 37200 | 37150 | 277 |
| 432 | 20230915 | 112100 | 14988034600 | 37150 | 37100 | 37150 | 37100 | 4014 |
| 433 | 20230915 | 112000 | 14838916000 | 37100 | 37150 | 37150 | 37100 | 604 |
| 434 | 20230915 | 111900 | 14816482950 | 37150 | 37150 | 37150 | 37100 | 1224 |
| 435 | 20230915 | 111800 | 14771050400 | 37100 | 37200 | 37200 | 37100 | 1404 |
| 436 | 20230915 | 111700 | 14718910050 | 37150 | 37150 | 37150 | 37100 | 774 |
| 437 | 20230915 | 111600 | 14690156050 | 37100 | 37100 | 37150 | 37100 | 2027 |
| 438 | 20230915 | 111500 | 14614867600 | 37100 | 37150 | 37150 | 37100 | 29 |
| 439 | 20230915 | 111400 | 14613790950 | 37150 | 37150 | 37200 | 37100 | 1007 |
| 440 | 20230915 | 111300 | 14576373550 | 37150 | 37200 | 37200 | 37150 | 3370 |
| 441 | 20230915 | 111200 | 14451177100 | 37150 | 37200 | 37200 | 37150 | 381 |
| 442 | 20230915 | 111100 | 14437021250 | 37200 | 37200 | 37200 | 37150 | 158 |
| 443 | 20230915 | 111000 | 14431146300 | 37200 | 37150 | 37200 | 37150 | 82 |
| 444 | 20230915 | 110900 | 14428097550 | 37200 | 37150 | 37200 | 37150 | 238 |
| 445 | 20230915 | 110800 | 14419245050 | 37150 | 37200 | 37200 | 37150 | 255 |
| 446 | 20230915 | 110700 | 14409768800 | 37150 | 37150 | 37200 | 37150 | 618 |
| 447 | 20230915 | 110600 | 14386781800 | 37150 | 37200 | 37200 | 37150 | 375 |
| 448 | 20230915 | 110500 | 14372834150 | 37200 | 37200 | 37250 | 37150 | 929 |
| 449 | 20230915 | 110400 | 14338273550 | 37200 | 37200 | 37200 | 37150 | 276 |
| 450 | 20230915 | 110300 | 14328007450 | 37200 | 37200 | 37200 | 37150 | 2259 |
| 451 | 20230915 | 110200 | 14243974850 | 37200 | 37200 | 37250 | 37150 | 1401 |
| 452 | 20230915 | 110100 | 14191851550 | 37250 | 37200 | 37250 | 37200 | 811 |
| 453 | 20230915 | 110000 | 14161675400 | 37200 | 37200 | 37250 | 37150 | 9031 |
| 454 | 20230915 | 105900 | 13825628600 | 37200 | 37100 | 37200 | 37050 | 36611 |
| 455 | 20230915 | 105800 | 12464968600 | 37100 | 37100 | 37100 | 37050 | 1403 |
| 456 | 20230915 | 105700 | 12412919500 | 37050 | 37100 | 37100 | 37050 | 428 |
| 457 | 20230915 | 105600 | 12397049100 | 37050 | 37050 | 37100 | 37050 | 207 |
| 458 | 20230915 | 105500 | 12389372500 | 37100 | 37100 | 37100 | 37050 | 298 |
| 459 | 20230915 | 105400 | 12378321750 | 37100 | 37050 | 37100 | 37050 | 245 |
| 460 | 20230915 | 105300 | 12369233200 | 37100 | 37100 | 37100 | 37050 | 285 |
| 461 | 20230915 | 105200 | 12358665700 | 37100 | 37100 | 37100 | 37050 | 513 |
| 462 | 20230915 | 105100 | 12339650400 | 37100 | 37050 | 37100 | 37050 | 716 |
| 463 | 20230915 | 105000 | 12313109350 | 37100 | 37050 | 37100 | 37000 | 442 |
| 464 | 20230915 | 104900 | 12296733050 | 37050 | 37050 | 37050 | 37000 | 531 |
| 465 | 20230915 | 104800 | 12277061000 | 37000 | 37050 | 37050 | 37000 | 273 |
| 466 | 20230915 | 104700 | 12266946700 | 37050 | 37050 | 37050 | 37000 | 633 |
| 467 | 20230915 | 104600 | 12243501750 | 37050 | 37050 | 37050 | 37000 | 1096 |
| 468 | 20230915 | 104500 | 12202896350 | 37050 | 37050 | 37050 | 37000 | 334 |
| 469 | 20230915 | 104400 | 12190524250 | 37050 | 37050 | 37050 | 37000 | 291 |
| 470 | 20230915 | 104300 | 12179744100 | 37050 | 37050 | 37050 | 37000 | 1236 |
| 471 | 20230915 | 104200 | 12133995650 | 37050 | 37050 | 37050 | 37000 | 3503 |
| 472 | 20230915 | 104100 | 12004209950 | 37050 | 37050 | 37050 | 37000 | 1784 |
| 473 | 20230915 | 104000 | 11938115150 | 37050 | 37050 | 37050 | 37000 | 389 |
| 474 | 20230915 | 103900 | 11923705400 | 37050 | 37050 | 37050 | 37000 | 301 |
| 475 | 20230915 | 103800 | 11912563100 | 37050 | 37000 | 37050 | 37000 | 696 |
| 476 | 20230915 | 103700 | 11886777350 | 37000 | 37050 | 37050 | 37000 | 433 |
| 477 | 20230915 | 103600 | 11870748100 | 37050 | 37050 | 37050 | 37000 | 1614 |
| 478 | 20230915 | 103500 | 11810964600 | 37050 | 37050 | 37050 | 37000 | 447 |
| 479 | 20230915 | 103400 | 11794419650 | 37050 | 37000 | 37050 | 37000 | 416 |
| 480 | 20230915 | 103300 | 11779019200 | 37000 | 37050 | 37050 | 37000 | 265 |
| 481 | 20230915 | 103200 | 11769202300 | 37000 | 37000 | 37050 | 37000 | 492 |
| 482 | 20230915 | 103100 | 11750990300 | 37000 | 37050 | 37050 | 37000 | 464 |
| 483 | 20230915 | 103000 | 11733808700 | 37050 | 37000 | 37050 | 37000 | 344 |
| 484 | 20230915 | 102900 | 11721065550 | 37050 | 37050 | 37050 | 37000 | 571 |
| 485 | 20230915 | 102800 | 11699914500 | 37050 | 37000 | 37050 | 37000 | 731 |
| 486 | 20230915 | 102700 | 11672835150 | 37000 | 37000 | 37050 | 37000 | 669 |
| 487 | 20230915 | 102600 | 11648072900 | 37050 | 37000 | 37050 | 37000 | 436 |
| 488 | 20230915 | 102500 | 11631923200 | 37050 | 37050 | 37050 | 37000 | 706 |
| 489 | 20230915 | 102400 | 11605779050 | 37000 | 37050 | 37050 | 37000 | 1212 |
| 490 | 20230915 | 102300 | 11560891700 | 37000 | 37000 | 37050 | 37000 | 11322 |
| 491 | 20230915 | 102200 | 11141968950 | 37000 | 37000 | 37000 | 36950 | 495 |
| 492 | 20230915 | 102100 | 11123668500 | 37000 | 37000 | 37000 | 36950 | 456 |
| 493 | 20230915 | 102000 | 11106796750 | 37000 | 37100 | 37100 | 36950 | 7233 |
| 494 | 20230915 | 101900 | 10838958950 | 37050 | 37050 | 37100 | 37050 | 360 |
| 495 | 20230915 | 101800 | 10825609850 | 37100 | 37100 | 37100 | 37050 | 2248 |
| 496 | 20230915 | 101700 | 10742209300 | 37100 | 37100 | 37100 | 37050 | 5707 |
| 497 | 20230915 | 101600 | 10530529900 | 37100 | 37050 | 37100 | 37000 | 6924 |
| 498 | 20230915 | 101500 | 10273970300 | 37050 | 37000 | 37050 | 37000 | 690 |
| 499 | 20230915 | 101400 | 10248430100 | 37050 | 37100 | 37100 | 37000 | 1695 |
| 500 | 20230915 | 101300 | 10185628700 | 37100 | 37100 | 37100 | 37050 | 850 |
| 501 | 20230915 | 101200 | 10154122300 | 37100 | 37100 | 37100 | 37050 | 1220 |
| 502 | 20230915 | 101100 | 10108905050 | 37100 | 37100 | 37100 | 37050 | 403 |
| 503 | 20230915 | 101000 | 10093963300 | 37100 | 37050 | 37100 | 37000 | 1331 |
| 504 | 20230915 | 100900 | 10044641150 | 37050 | 37050 | 37050 | 37000 | 758 |
| 505 | 20230915 | 100800 | 10016572650 | 37050 | 37000 | 37050 | 36950 | 1797 |
| 506 | 20230915 | 100700 | 9950078850 | 37000 | 37000 | 37000 | 36950 | 637 |
| 507 | 20230915 | 100600 | 9926517350 | 37000 | 37000 | 37000 | 36950 | 468 |
| 508 | 20230915 | 100500 | 9909202100 | 36950 | 36900 | 36950 | 36900 | 2812 |
| 509 | 20230915 | 100400 | 9805300650 | 36950 | 36900 | 36950 | 36850 | 1079 |
| 510 | 20230915 | 100300 | 9765480400 | 36900 | 37000 | 37000 | 36800 | 5371 |
| 511 | 20230915 | 100200 | 9567363250 | 36950 | 37050 | 37050 | 36950 | 11181 |
| 512 | 20230915 | 100100 | 9153868350 | 37050 | 37100 | 37100 | 37000 | 6398 |
| 513 | 20230915 | 100000 | 8916849550 | 37100 | 37150 | 37150 | 37050 | 3725 |
| 514 | 20230915 | 095900 | 8778601500 | 37100 | 37150 | 37150 | 37100 | 3054 |
| 515 | 20230915 | 095800 | 8665280050 | 37150 | 37150 | 37150 | 37100 | 986 |
| 516 | 20230915 | 095700 | 8628671000 | 37150 | 37150 | 37150 | 37100 | 381 |
| 517 | 20230915 | 095600 | 8614519900 | 37150 | 37150 | 37200 | 37100 | 2534 |
| 518 | 20230915 | 095500 | 8520365600 | 37150 | 37200 | 37200 | 37150 | 1252 |
| 519 | 20230915 | 095400 | 8473835800 | 37150 | 37150 | 37200 | 37100 | 2565 |
| 520 | 20230915 | 095300 | 8378541650 | 37150 | 37200 | 37200 | 37150 | 4745 |
| 521 | 20230915 | 095200 | 8202204050 | 37200 | 37150 | 37200 | 37150 | 1996 |
| 522 | 20230915 | 095100 | 8128023400 | 37200 | 37150 | 37200 | 37100 | 1844 |
| 523 | 20230915 | 095000 | 8059503100 | 37150 | 37100 | 37200 | 37100 | 5143 |
| 524 | 20230915 | 094900 | 7868427400 | 37100 | 37100 | 37150 | 37100 | 2701 |
| 525 | 20230915 | 094800 | 7768086900 | 37150 | 37100 | 37200 | 37100 | 12288 |
| 526 | 20230915 | 094700 | 7311565600 | 37100 | 37150 | 37150 | 37100 | 3714 |
| 527 | 20230915 | 094600 | 7173602500 | 37100 | 37150 | 37150 | 37100 | 560 |
| 528 | 20230915 | 094500 | 7152808700 | 37150 | 37000 | 37150 | 37000 | 23927 |
| 529 | 20230915 | 094400 | 6265774300 | 37000 | 37050 | 37050 | 37000 | 1616 |
| 530 | 20230915 | 094300 | 6205920700 | 37000 | 37000 | 37050 | 36950 | 15775 |
| 531 | 20230915 | 094200 | 5622254100 | 36950 | 36950 | 37000 | 36950 | 2964 |
| 532 | 20230915 | 094100 | 5512610550 | 36950 | 36950 | 37000 | 36950 | 6230 |
| 533 | 20230915 | 094000 | 5282152700 | 36950 | 37000 | 37000 | 36950 | 6325 |
| 534 | 20230915 | 093900 | 5048266550 | 37000 | 36900 | 37000 | 36900 | 20252 |
| 535 | 20230915 | 093800 | 4299995600 | 36900 | 36900 | 36900 | 36850 | 10429 |
| 536 | 20230915 | 093700 | 3915189150 | 36850 | 36800 | 36900 | 36750 | 26372 |
| 537 | 20230915 | 093600 | 2943899900 | 36750 | 36750 | 36800 | 36750 | 942 |
| 538 | 20230915 | 093500 | 2909273350 | 36750 | 36750 | 36800 | 36700 | 7001 |
| 539 | 20230915 | 093400 | 2652212650 | 36750 | 36750 | 36800 | 36750 | 1903 |
| 540 | 20230915 | 093300 | 2582264900 | 36800 | 36800 | 36800 | 36750 | 884 |
| 541 | 20230915 | 093200 | 2549760150 | 36750 | 36700 | 36800 | 36700 | 7592 |
| 542 | 20230915 | 093100 | 2270759050 | 36750 | 36750 | 36750 | 36700 | 1028 |
| 543 | 20230915 | 093000 | 2232998800 | 36750 | 36650 | 36750 | 36650 | 4112 |
| 544 | 20230915 | 092900 | 2082077650 | 36650 | 36650 | 36700 | 36650 | 282 |
| 545 | 20230915 | 092800 | 2071733750 | 36700 | 36650 | 36700 | 36650 | 311 |
| 546 | 20230915 | 092700 | 2060324350 | 36700 | 36700 | 36700 | 36650 | 1399 |
| 547 | 20230915 | 092600 | 2009040100 | 36700 | 36700 | 36700 | 36650 | 317 |
| 548 | 20230915 | 092500 | 1997411650 | 36650 | 36700 | 36700 | 36650 | 429 |
| 549 | 20230915 | 092400 | 1981667600 | 36700 | 36700 | 36700 | 36650 | 1155 |
| 550 | 20230915 | 092300 | 1939280500 | 36700 | 36700 | 36700 | 36650 | 879 |
| 551 | 20230915 | 092200 | 1907024600 | 36650 | 36750 | 36750 | 36650 | 519 |
| 552 | 20230915 | 092100 | 1887980900 | 36700 | 36700 | 36750 | 36700 | 1182 |
| 553 | 20230915 | 092000 | 1844598150 | 36650 | 36750 | 36750 | 36650 | 2647 |
| 554 | 20230915 | 091900 | 1747419000 | 36700 | 36750 | 36750 | 36700 | 2411 |
| 555 | 20230915 | 091800 | 1658910950 | 36700 | 36700 | 36700 | 36650 | 3563 |
| 556 | 20230915 | 091700 | 1528150000 | 36650 | 36650 | 36700 | 36650 | 444 |
| 557 | 20230915 | 091600 | 1511868500 | 36700 | 36650 | 36700 | 36600 | 1598 |
| 558 | 20230915 | 091500 | 1453310850 | 36600 | 36650 | 36700 | 36600 | 649 |
| 559 | 20230915 | 091400 | 1429518300 | 36650 | 36650 | 36700 | 36650 | 360 |
| 560 | 20230915 | 091300 | 1416318050 | 36600 | 36650 | 36650 | 36600 | 1489 |
| 561 | 20230915 | 091200 | 1361804050 | 36650 | 36650 | 36650 | 36600 | 1989 |
| 562 | 20230915 | 091100 | 1288932450 | 36650 | 36650 | 36650 | 36600 | 706 |
| 563 | 20230915 | 091000 | 1263069950 | 36600 | 36700 | 36700 | 36600 | 2980 |
| 564 | 20230915 | 090900 | 1153948300 | 36700 | 36700 | 36750 | 36650 | 1047 |
| 565 | 20230915 | 090800 | 1115547900 | 36700 | 36700 | 36750 | 36700 | 1454 |
| 566 | 20230915 | 090700 | 1062178750 | 36700 | 36700 | 36750 | 36700 | 1433 |
| 567 | 20230915 | 090600 | 1009576050 | 36700 | 36750 | 36750 | 36700 | 290 |
| 568 | 20230915 | 090500 | 998932300 | 36700 | 36750 | 36800 | 36700 | 3486 |
| 569 | 20230915 | 090400 | 870779700 | 36800 | 36750 | 36800 | 36700 | 1398 |
| 570 | 20230915 | 090300 | 819364550 | 36750 | 36700 | 36800 | 36650 | 3608 |
| 571 | 20230915 | 090200 | 686880250 | 36700 | 36600 | 36700 | 36600 | 5531 |
| 572 | 20230915 | 090100 | 484058450 | 36650 | 36600 | 36650 | 36600 | 4970 |
| 573 | 20230915 | 090000 | 302054150 | 36600 | 36450 | 36600 | 36450 | 8279 |