KissMeData/000860/price/prices-20241101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160113	57	100.00	KOSPI	화학	N	N	N	N		N	25500	-200	5	-0.78	67875450	2672	92.27	25050	25800	25050	33400	18000	25700	25402.49	6.27	-1213	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1658	10.04	0.27	12	0.04	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
3	20241129	150113	57	100.00	KOSPI	화학	N	N	N	N		N	25450	-250	5	-0.97	59694050	2351	81.18	25050	25800	25050	33400	18000	25700	25390.92	6.27	-1221	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1654	10.02	0.27	12	0.04	2541.00	93917.00	30500	20240426	-16.56	18370	20240125	38.54	30500	-16.56	20240426	18370	38.54	20240125	30500	-16.56	20240426	18370	38.54	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
4	20241129	140113	57	100.00	KOSPI	화학	N	N	N	N		N	25550	-150	5	-0.58	50321400	1983	68.47	25050	25800	25050	33400	18000	25700	25376.40	6.27	-1025	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1661	10.06	0.27	12	0.03	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
5	20241129	130113	57	100.00	KOSPI	화학	N	N	N	N		N	25500	-200	5	-0.78	49938350	1968	67.96	25050	25800	25050	33400	18000	25700	25375.18	6.27	-1023	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1658	10.04	0.27	12	0.03	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
6	20241129	120113	57	100.00	KOSPI	화학	N	N	N	N		N	25400	-300	5	-1.17	37812300	1491	51.48	25050	25800	25050	33400	18000	25700	25360.36	6.27	-716	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1651	10.00	0.27	12	0.02	2541.00	93917.00	30500	20240426	-16.72	18370	20240125	38.27	30500	-16.72	20240426	18370	38.27	20240125	30500	-16.72	20240426	18370	38.27	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
7	20241129	110113	57	100.00	KOSPI	화학	N	N	N	N		N	25200	-500	5	-1.95	34118150	1345	46.44	25050	25800	25050	33400	18000	25700	25366.65	6.27	-582	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1638	9.92	0.27	12	0.02	2541.00	93917.00	30500	20240426	-17.38	18370	20240125	37.18	30500	-17.38	20240426	18370	37.18	20240125	30500	-17.38	20240426	18370	37.18	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
8	20241129	100113	57	100.00	KOSPI	화학	N	N	N	N		N	25250	-450	5	-1.75	24613650	969	33.46	25050	25800	25050	33400	18000	25700	25401.08	6.27	-466	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1641	9.94	0.27	12	0.01	2541.00	93917.00	30500	20240426	-17.21	18370	20240125	37.45	30500	-17.21	20240426	18370	37.45	20240125	30500	-17.21	20240426	18370	37.45	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
9	20241129	090113	57	100.00	KOSPI	화학	N	N	N	N		N	25300	-400	5	-1.56	928100	37	1.28	25050	25300	25050	33400	18000	25700	25083.78	6.27	0	25966	25832	25616	25482	25266	25875	25525	65	7700	1000	18500	50	1	6500000	1645	9.96	0.27	12	0.00	2541.00	93917.00	30500	20240426	-17.05	18370	20240125	37.72	30500	-17.05	20240426	18370	37.72	20240125	30500	-17.05	20240426	18370	37.72	20240125	1.52	N	000860	1000	65 억	407293	N	N	0	N	N
10	20241128	160113	55	60.00	KOSPI	화학	N	N	N	Y	60	N	25700	300	2	1.18	74386700	2896	24.66	25700	25750	25400	33000	17800	25400	25686.02	6.26	193	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1671	10.11	0.27	12	0.04	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
11	20241128	150114	57	100.00	KOSPI	화학	N	N	N	N		N	25750	350	2	1.38	60662450	2362	20.11	25700	25750	25400	33000	17800	25400	25682.66	6.26	-81	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1674	10.13	0.27	12	0.04	2541.00	93917.00	30500	20240426	-15.57	18370	20240125	40.17	30500	-15.57	20240426	18370	40.17	20240125	30500	-15.57	20240426	18370	40.17	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
12	20241128	140113	57	100.00	KOSPI	화학	N	N	N	N		N	25700	300	2	1.18	57242500	2229	18.98	25700	25750	25400	33000	17800	25400	25680.80	6.26	-1	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1671	10.11	0.27	12	0.03	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
13	20241128	130113	57	100.00	KOSPI	화학	N	N	N	N		N	25750	350	2	1.38	34947050	1362	11.60	25700	25750	25400	33000	17800	25400	25658.63	6.26	-298	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1674	10.13	0.27	12	0.02	2541.00	93917.00	30500	20240426	-15.57	18370	20240125	40.17	30500	-15.57	20240426	18370	40.17	20240125	30500	-15.57	20240426	18370	40.17	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
14	20241128	120114	57	100.00	KOSPI	화학	N	N	N	N		N	25700	300	2	1.18	22171700	865	7.36	25700	25750	25400	33000	17800	25400	25632.02	6.26	-291	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1671	10.11	0.27	12	0.01	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
15	20241128	110113	57	100.00	KOSPI	화학	N	N	N	N		N	25650	250	2	0.98	11995900	469	3.99	25700	25700	25400	33000	17800	25400	25577.61	6.26	23	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1667	10.09	0.27	12	0.01	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
16	20241128	100113	57	100.00	KOSPI	화학	N	N	N	N		N	25600	200	2	0.79	2655300	104	0.89	25700	25700	25400	33000	17800	25400	25531.73	6.26	28	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1664	10.07	0.27	12	0.00	2541.00	93917.00	30500	20240426	-16.07	18370	20240125	39.36	30500	-16.07	20240426	18370	39.36	20240125	30500	-16.07	20240426	18370	39.36	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
17	20241128	090113	57	100.00	KOSPI	화학	N	N	N	N		N	25700	300	2	1.18	128500	5	0.04	25700	25700	25700	33000	17800	25400	25700.00	6.26	2	25800	25600	25450	25250	25100	25525	25175	65	7600	1000	18280	50	1	6500000	1671	10.11	0.27	12	0.00	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.49	N	000860	1000	65 억	407192	N	N	0	N	N
18	20241127	160113	57	100.00	KOSPI	화학	N	N	N	N		N	25400	-100	5	-0.39	298249600	11733	239.55	25450	25650	25300	33150	17850	25500	25419.81	6.26	779	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1651	10.00	0.27	12	0.18	2541.00	93917.00	30500	20240426	-16.72	18370	20240125	38.27	30500	-16.72	20240426	18370	38.27	20240125	30500	-16.72	20240426	18370	38.27	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
19	20241127	150113	57	100.00	KOSPI	화학	N	N	N	N		N	25450	-50	5	-0.20	286684250	11278	230.26	25450	25650	25300	33150	17850	25500	25419.78	6.26	911	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1654	10.02	0.27	12	0.17	2541.00	93917.00	30500	20240426	-16.56	18370	20240125	38.54	30500	-16.56	20240426	18370	38.54	20240125	30500	-16.56	20240426	18370	38.54	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
20	20241127	140113	57	100.00	KOSPI	화학	N	N	N	N		N	25500	0	3	0.00	275175250	10825	221.01	25450	25650	25300	33150	17850	25500	25420.35	6.26	911	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1658	10.04	0.27	12	0.17	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
21	20241127	130113	57	100.00	KOSPI	화학	N	N	N	N		N	25550	50	2	0.20	194970250	7668	156.55	25450	25650	25300	33150	17850	25500	25426.48	6.26	-256	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1661	10.06	0.27	12	0.12	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
22	20241127	120113	57	100.00	KOSPI	화학	N	N	N	N		N	25550	50	2	0.20	133528950	5252	107.23	25450	25650	25300	33150	17850	25500	25424.40	6.26	-584	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1661	10.06	0.27	12	0.08	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
23	20241127	110113	57	100.00	KOSPI	화학	N	N	N	N		N	25500	0	3	0.00	125266450	4928	100.61	25450	25650	25300	33150	17850	25500	25419.33	6.26	-608	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1658	10.04	0.27	12	0.08	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
24	20241127	100112	57	100.00	KOSPI	화학	N	N	N	N		N	25550	50	2	0.20	27137900	1066	21.76	25450	25650	25450	33150	17850	25500	25457.69	6.26	-420	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1661	10.06	0.27	12	0.02	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
25	20241127	090113	57	100.00	KOSPI	화학	N	N	N	N		N	25650	150	2	0.59	510800	20	0.41	25450	25650	25450	33150	17850	25500	25540.00	6.26	8	26100	25800	25500	25200	24900	25650	25050	65	7650	1000	18360	50	1	6500000	1667	10.09	0.27	12	0.00	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.49	N	000860	1000	65 억	406802	N	N	0	N	N
26	20241126	160112	57	100.00	KOSPI	화학	N	N	N	N		N	25500	-50	5	-0.20	124954050	4898	78.68	25550	25800	25200	33200	17900	25550	25511.24	6.29	-1513	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1658	10.04	0.27	12	0.08	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
27	20241126	150113	57	100.00	KOSPI	화학	N	N	N	N		N	25500	-50	5	-0.20	119899300	4700	75.50	25550	25800	25200	33200	17900	25550	25510.49	6.29	-1430	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1658	10.04	0.27	12	0.07	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
28	20241126	140113	57	100.00	KOSPI	화학	N	N	N	N		N	25500	-50	5	-0.20	109713900	4300	69.08	25550	25800	25200	33200	17900	25550	25514.86	6.29	-1427	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1658	10.04	0.27	12	0.07	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
29	20241126	130113	57	100.00	KOSPI	화학	N	N	N	N		N	25650	100	2	0.39	86617450	3393	54.51	25550	25800	25200	33200	17900	25550	25528.28	6.29	-917	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1667	10.09	0.27	12	0.05	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
30	20241126	120113	57	100.00	KOSPI	화학	N	N	N	N		N	25600	50	2	0.20	83065700	3254	52.27	25550	25800	25200	33200	17900	25550	25527.26	6.29	-923	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1664	10.07	0.27	12	0.05	2541.00	93917.00	30500	20240426	-16.07	18370	20240125	39.36	30500	-16.07	20240426	18370	39.36	20240125	30500	-16.07	20240426	18370	39.36	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
31	20241126	110113	57	100.00	KOSPI	화학	N	N	N	N		N	25600	50	2	0.20	81553700	3195	51.33	25550	25800	25200	33200	17900	25550	25525.41	6.29	-944	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1664	10.07	0.27	12	0.05	2541.00	93917.00	30500	20240426	-16.07	18370	20240125	39.36	30500	-16.07	20240426	18370	39.36	20240125	30500	-16.07	20240426	18370	39.36	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
32	20241126	100113	57	100.00	KOSPI	화학	N	N	N	N		N	25700	150	2	0.59	50031450	1960	31.49	25550	25800	25200	33200	17900	25550	25526.25	6.29	-1271	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1671	10.11	0.27	12	0.03	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
33	20241126	090113	57	100.00	KOSPI	화학	N	N	N	N		N	25750	200	2	0.78	153900	6	0.10	25550	25750	25550	33200	17900	25550	25650.00	6.29	-3	26116	25832	25616	25332	25116	25975	25475	65	7650	1000	18390	50	1	6500000	1674	10.13	0.27	12	0.00	2541.00	93917.00	30500	20240426	-15.57	18370	20240125	40.17	30500	-15.57	20240426	18370	40.17	20240125	30500	-15.57	20240426	18370	40.17	20240125	1.49	N	000860	1000	65 억	408538	N	N	0	N	N
34	20241125	160112	57	100.00	KOSPI	화학	N	N	N	N		N	25550	-150	5	-0.58	158209650	6191	41.98	25450	25900	25400	33400	18000	25700	25554.78	6.30	-984	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1661	10.06	0.27	12	0.10	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
35	20241125	150113	57	100.00	KOSPI	화학	N	N	N	N		N	25550	-150	5	-0.58	154633200	6051	41.03	25450	25900	25400	33400	18000	25700	25554.98	6.30	-912	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1661	10.06	0.27	12	0.09	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
36	20241125	140113	57	100.00	KOSPI	화학	N	N	N	N		N	25750	50	2	0.19	125347200	4905	33.26	25450	25900	25400	33400	18000	25700	25554.98	6.30	-797	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1674	10.13	0.27	12	0.08	2541.00	93917.00	30500	20240426	-15.57	18370	20240125	40.17	30500	-15.57	20240426	18370	40.17	20240125	30500	-15.57	20240426	18370	40.17	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
37	20241125	130113	57	100.00	KOSPI	화학	N	N	N	N		N	25650	-50	5	-0.19	125269950	4902	33.24	25450	25900	25400	33400	18000	25700	25554.87	6.30	-794	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1667	10.09	0.27	12	0.08	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
38	20241125	120113	57	100.00	KOSPI	화학	N	N	N	N		N	25700	0	3	0.00	92785200	3638	24.67	25450	25900	25400	33400	18000	25700	25504.45	6.30	-76	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1671	10.11	0.27	12	0.06	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
39	20241125	110113	57	100.00	KOSPI	화학	N	N	N	N		N	25900	200	2	0.78	90952000	3567	24.19	25450	25900	25400	33400	18000	25700	25498.18	6.30	-95	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1684	10.19	0.28	12	0.05	2541.00	93917.00	30500	20240426	-15.08	18370	20240125	40.99	30500	-15.08	20240426	18370	40.99	20240125	30500	-15.08	20240426	18370	40.99	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
40	20241125	100112	57	100.00	KOSPI	화학	N	N	N	N		N	25550	-150	5	-0.58	81722500	3209	21.76	25450	25900	25400	33400	18000	25700	25466.66	6.30	123	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1661	10.06	0.27	12	0.05	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
41	20241125	090112	57	100.00	KOSPI	화학	N	N	N	N		N	25450	-250	5	-0.97	1527000	60	0.41	25450	25450	25450	33400	18000	25700	25450.00	6.30	-10	26400	26050	25550	25200	24700	26225	25375	65	7700	1000	18500	50	1	6500000	1654	10.02	0.27	12	0.00	2541.00	93917.00	30500	20240426	-16.56	18370	20240125	38.54	30500	-16.56	20240426	18370	38.54	20240125	30500	-16.56	20240426	18370	38.54	20240125	1.47	N	000860	1000	65 억	409461	N	N	0	N	N
42	20241122	160112	57	100.00	KOSPI	화학	N	N	N	N		N	25700	600	2	2.39	377497950	14738	301.14	25050	25900	25050	32600	17600	25100	25613.92	6.20	6226	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1671	10.11	0.27	12	0.23	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
43	20241122	150111	57	100.00	KOSPI	화학	N	N	N	N		N	25500	400	2	1.59	370562450	14467	295.61	25050	25900	25050	32600	17600	25100	25614.33	6.20	6371	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1658	10.04	0.27	12	0.22	2541.00	93917.00	30500	20240426	-16.39	18370	20240125	38.81	30500	-16.39	20240426	18370	38.81	20240125	30500	-16.39	20240426	18370	38.81	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
44	20241122	140112	57	100.00	KOSPI	화학	N	N	N	N		N	25600	500	2	1.99	367914200	14363	293.48	25050	25900	25050	32600	17600	25100	25615.41	6.20	6373	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1664	10.07	0.27	12	0.22	2541.00	93917.00	30500	20240426	-16.07	18370	20240125	39.36	30500	-16.07	20240426	18370	39.36	20240125	30500	-16.07	20240426	18370	39.36	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
45	20241122	130112	57	100.00	KOSPI	화학	N	N	N	N		N	25650	550	2	2.19	352635400	13766	281.28	25050	25900	25050	32600	17600	25100	25616.40	6.20	6591	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1667	10.09	0.27	12	0.21	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
46	20241122	120111	57	100.00	KOSPI	화학	N	N	N	N		N	25550	450	2	1.79	340054650	13275	271.25	25050	25900	25050	32600	17600	25100	25616.17	6.20	6581	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1661	10.06	0.27	12	0.20	2541.00	93917.00	30500	20240426	-16.23	18370	20240125	39.09	30500	-16.23	20240426	18370	39.09	20240125	30500	-16.23	20240426	18370	39.09	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
47	20241122	110112	57	100.00	KOSPI	화학	N	N	N	N		N	25700	600	2	2.39	248022350	9685	197.90	25050	25900	25050	32600	17600	25100	25608.92	6.20	4759	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1671	10.11	0.27	12	0.15	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
48	20241122	100112	57	100.00	KOSPI	화학	N	N	N	N		N	25650	550	2	2.19	28990000	1132	23.13	25050	25800	25050	32600	17600	25100	25609.54	6.20	707	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1667	10.09	0.27	12	0.02	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
49	20241122	090112	57	100.00	KOSPI	화학	N	N	N	N		N	25300	200	2	0.80	351200	14	0.29	25050	25300	25050	32600	17600	25100	25085.71	6.20	-10	25600	25350	24850	24600	24100	25475	24725	65	7500	1000	18070	50	1	6500000	1645	9.96	0.27	12	0.00	2541.00	93917.00	30500	20240426	-17.05	18370	20240125	37.72	30500	-17.05	20240426	18370	37.72	20240125	30500	-17.05	20240426	18370	37.72	20240125	1.48	N	000860	1000	65 억	402821	N	N	0	N	N
50	20241121	160111	57	100.00	KOSPI	화학	N	N	N	N		N	25100	500	2	2.03	104333500	4194	122.78	24600	25100	24350	31950	17250	24600	24876.26	6.21	-746	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1632	9.88	0.27	12	0.06	2541.00	93917.00	30500	20240426	-17.70	18370	20240125	36.64	30500	-17.70	20240426	18370	36.64	20240125	30500	-17.70	20240426	18370	36.64	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
51	20241121	150111	57	100.00	KOSPI	화학	N	N	N	N		N	25050	450	2	1.83	96552600	3883	113.67	24600	25050	24350	31950	17250	24600	24865.46	6.21	-775	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1628	9.86	0.27	12	0.06	2541.00	93917.00	30500	20240426	-17.87	18370	20240125	36.36	30500	-17.87	20240426	18370	36.36	20240125	30500	-17.87	20240426	18370	36.36	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
52	20241121	140112	57	100.00	KOSPI	화학	N	N	N	N		N	24950	350	2	1.42	70901550	2857	83.64	24600	25000	24350	31950	17250	24600	24816.78	6.21	-397	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1622	9.82	0.27	12	0.04	2541.00	93917.00	30500	20240426	-18.20	18370	20240125	35.82	30500	-18.20	20240426	18370	35.82	20240125	30500	-18.20	20240426	18370	35.82	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
53	20241121	130113	57	100.00	KOSPI	화학	N	N	N	N		N	24900	300	2	1.22	67678850	2728	79.86	24600	25000	24350	31950	17250	24600	24808.96	6.21	-387	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1619	9.80	0.27	12	0.04	2541.00	93917.00	30500	20240426	-18.36	18370	20240125	35.55	30500	-18.36	20240426	18370	35.55	20240125	30500	-18.36	20240426	18370	35.55	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
54	20241121	120111	57	100.00	KOSPI	화학	N	N	N	N		N	24950	350	2	1.42	62244700	2510	73.48	24600	25000	24350	31950	17250	24600	24798.69	6.21	-377	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1622	9.82	0.27	12	0.04	2541.00	93917.00	30500	20240426	-18.20	18370	20240125	35.82	30500	-18.20	20240426	18370	35.82	20240125	30500	-18.20	20240426	18370	35.82	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
55	20241121	110112	57	100.00	KOSPI	화학	N	N	N	N		N	24850	250	2	1.02	32139700	1303	38.14	24600	24850	24350	31950	17250	24600	24665.92	6.21	-217	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1615	9.78	0.26	12	0.02	2541.00	93917.00	30500	20240426	-18.52	18370	20240125	35.27	30500	-18.52	20240426	18370	35.27	20240125	30500	-18.52	20240426	18370	35.27	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
56	20241121	100112	57	100.00	KOSPI	화학	N	N	N	N		N	24550	-50	5	-0.20	19686400	800	23.42	24600	24750	24350	31950	17250	24600	24608.00	6.21	-204	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1596	9.66	0.26	12	0.01	2541.00	93917.00	30500	20240426	-19.51	18370	20240125	33.64	30500	-19.51	20240426	18370	33.64	20240125	30500	-19.51	20240426	18370	33.64	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
57	20241121	090111	57	100.00	KOSPI	화학	N	N	N	N		N	24600	0	3	0.00	73800	3	0.09	24600	24600	24600	31950	17250	24600	24600.00	6.21	3	24933	24766	24533	24366	24133	24850	24450	65	7350	1000	17710	50	1	6500000	1599	9.68	0.26	12	0.00	2541.00	93917.00	30500	20240426	-19.34	18370	20240125	33.91	30500	-19.34	20240426	18370	33.91	20240125	30500	-19.34	20240426	18370	33.91	20240125	1.44	N	000860	1000	65 억	403635	N	N	0	N	N
58	20241120	160111	57	100.00	KOSPI	화학	N	N	N	N		N	24600	50	2	0.20	83535050	3416	96.83	24300	24700	24300	31900	17200	24550	24454.05	6.22	-236	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1599	9.68	0.26	12	0.05	2541.00	93917.00	30500	20240426	-19.34	18370	20240125	33.91	30500	-19.34	20240426	18370	33.91	20240125	30500	-19.34	20240426	18370	33.91	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
59	20241120	150112	57	100.00	KOSPI	화학	N	N	N	N		N	24550	0	3	0.00	78918300	3228	91.50	24300	24700	24300	31900	17200	24550	24448.05	6.22	-96	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1596	9.66	0.26	12	0.05	2541.00	93917.00	30500	20240426	-19.51	18370	20240125	33.64	30500	-19.51	20240426	18370	33.64	20240125	30500	-19.51	20240426	18370	33.64	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
60	20241120	140112	57	100.00	KOSPI	화학	N	N	N	N		N	24600	50	2	0.20	76608100	3134	88.83	24300	24700	24300	31900	17200	24550	24444.19	6.22	-68	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1599	9.68	0.26	12	0.05	2541.00	93917.00	30500	20240426	-19.34	18370	20240125	33.91	30500	-19.34	20240426	18370	33.91	20240125	30500	-19.34	20240426	18370	33.91	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
61	20241120	130113	57	100.00	KOSPI	화학	N	N	N	N		N	24400	-150	5	-0.61	35725050	1462	41.44	24300	24700	24300	31900	17200	24550	24435.74	6.22	-64	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1586	9.60	0.26	12	0.02	2541.00	93917.00	30500	20240426	-20.00	18370	20240125	32.83	30500	-20.00	20240426	18370	32.83	20240125	30500	-20.00	20240426	18370	32.83	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
62	20241120	120112	57	100.00	KOSPI	화학	N	N	N	N		N	24400	-150	5	-0.61	9990650	409	11.59	24300	24700	24300	31900	17200	24550	24427.02	6.22	-41	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1586	9.60	0.26	12	0.01	2541.00	93917.00	30500	20240426	-20.00	18370	20240125	32.83	30500	-20.00	20240426	18370	32.83	20240125	30500	-20.00	20240426	18370	32.83	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
63	20241120	110112	57	100.00	KOSPI	화학	N	N	N	N		N	24350	-200	5	-0.81	9697650	397	11.25	24300	24700	24300	31900	17200	24550	24427.33	6.22	-41	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1583	9.58	0.26	12	0.01	2541.00	93917.00	30500	20240426	-20.16	18370	20240125	32.55	30500	-20.16	20240426	18370	32.55	20240125	30500	-20.16	20240426	18370	32.55	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
64	20241120	100112	57	100.00	KOSPI	화학	N	N	N	N		N	24500	-50	5	-0.20	2645050	108	3.06	24300	24700	24300	31900	17200	24550	24491.20	6.22	-12	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1593	9.64	0.26	12	0.00	2541.00	93917.00	30500	20240426	-19.67	18370	20240125	33.37	30500	-19.67	20240426	18370	33.37	20240125	30500	-19.67	20240426	18370	33.37	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
65	20241120	090112	57	100.00	KOSPI	화학	N	N	N	N		N	24300	-250	5	-1.02	72900	3	0.09	24300	24300	24300	31900	17200	24550	24300.00	6.22	-3	25016	24782	24516	24282	24016	24900	24400	65	7350	1000	17670	50	1	6500000	1580	9.56	0.26	12	0.00	2541.00	93917.00	30500	20240426	-20.33	18370	20240125	32.28	30500	-20.33	20240426	18370	32.28	20240125	30500	-20.33	20240426	18370	32.28	20240125	1.44	N	000860	1000	65 억	404033	N	N	0	N	N
66	20241119	160111	57	100.00	KOSPI	화학	N	N	N	N		N	24550	50	2	0.20	86116350	3528	117.72	24300	24750	24250	31850	17150	24500	24409.40	6.22	-582	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1596	9.66	0.26	12	0.05	2541.00	93917.00	30500	20240426	-19.51	18370	20240125	33.64	30500	-19.51	20240426	18370	33.64	20240125	30500	-19.51	20240426	18370	33.64	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
67	20241119	150112	57	100.00	KOSPI	화학	N	N	N	N		N	24550	50	2	0.20	84177400	3449	115.08	24300	24750	24250	31850	17150	24500	24406.32	6.22	-557	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1596	9.66	0.26	12	0.05	2541.00	93917.00	30500	20240426	-19.51	18370	20240125	33.64	30500	-19.51	20240426	18370	33.64	20240125	30500	-19.51	20240426	18370	33.64	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
68	20241119	140111	57	100.00	KOSPI	화학	N	N	N	N		N	24400	-100	5	-0.41	69159850	2836	94.63	24300	24750	24250	31850	17150	24500	24386.41	6.22	-373	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1586	9.60	0.26	12	0.04	2541.00	93917.00	30500	20240426	-20.00	18370	20240125	32.83	30500	-20.00	20240426	18370	32.83	20240125	30500	-20.00	20240426	18370	32.83	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
69	20241119	130110	57	100.00	KOSPI	화학	N	N	N	N		N	24400	-100	5	-0.41	16719450	683	22.79	24300	24750	24300	31850	17150	24500	24479.43	6.22	-4	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1586	9.60	0.26	12	0.01	2541.00	93917.00	30500	20240426	-20.00	18370	20240125	32.83	30500	-20.00	20240426	18370	32.83	20240125	30500	-20.00	20240426	18370	32.83	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
70	20241119	120111	57	100.00	KOSPI	화학	N	N	N	N		N	24450	-50	5	-0.20	14789350	604	20.15	24300	24750	24300	31850	17150	24500	24485.68	6.22	-4	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1589	9.62	0.26	12	0.01	2541.00	93917.00	30500	20240426	-19.84	18370	20240125	33.10	30500	-19.84	20240426	18370	33.10	20240125	30500	-19.84	20240426	18370	33.10	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
71	20241119	110112	57	100.00	KOSPI	화학	N	N	N	N		N	24450	-50	5	-0.20	13417400	548	18.28	24300	24750	24300	31850	17150	24500	24484.31	6.22	1	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1589	9.62	0.26	12	0.01	2541.00	93917.00	30500	20240426	-19.84	18370	20240125	33.10	30500	-19.84	20240426	18370	33.10	20240125	30500	-19.84	20240426	18370	33.10	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
72	20241119	100112	57	100.00	KOSPI	화학	N	N	N	N		N	24450	-50	5	-0.20	6924400	283	9.44	24300	24750	24300	31850	17150	24500	24467.84	6.22	116	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1589	9.62	0.26	12	0.00	2541.00	93917.00	30500	20240426	-19.84	18370	20240125	33.10	30500	-19.84	20240426	18370	33.10	20240125	30500	-19.84	20240426	18370	33.10	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
73	20241119	090111	57	100.00	KOSPI	화학	N	N	N	N		N	24300	-200	5	-0.82	72900	3	0.10	24300	24300	24300	31850	17150	24500	24300.00	6.22	-3	25233	24866	24533	24166	23833	25050	24350	65	7350	1000	17640	50	1	6500000	1580	9.56	0.26	12	0.00	2541.00	93917.00	30500	20240426	-20.33	18370	20240125	32.28	30500	-20.33	20240426	18370	32.28	20240125	30500	-20.33	20240426	18370	32.28	20240125	1.50	N	000860	1000	65 억	404586	N	N	1	N	N
74	20241118	160111	57	100.00	KOSPI	화학	N	N	N	N		N	24500	200	2	0.82	73723150	2997	21.69	24300	24900	24200	31550	17050	24300	24598.98	6.24	-210	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1593	9.64	0.26	12	0.05	2541.00	93917.00	30500	20240426	-19.67	18370	20240125	33.37	30500	-19.67	20240426	18370	33.37	20240125	30500	-19.67	20240426	18370	33.37	20240125	1.52	N	000860	1000	65 억	405458	N	N	1	N	N
75	20241118	150111	57	100.00	KOSPI	화학	N	N	N	N		N	24550	250	2	1.03	63547950	2582	18.68	24300	24900	24200	31550	17050	24300	24611.91	6.24	-10	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1596	9.66	0.26	12	0.04	2541.00	93917.00	30500	20240426	-19.51	18370	20240125	33.64	30500	-19.51	20240426	18370	33.64	20240125	30500	-19.51	20240426	18370	33.64	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
76	20241118	140111	57	100.00	KOSPI	화학	N	N	N	N		N	24650	350	2	1.44	62343000	2533	18.33	24300	24900	24200	31550	17050	24300	24612.32	6.24	-19	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1602	9.70	0.26	12	0.04	2541.00	93917.00	30500	20240426	-19.18	18370	20240125	34.19	30500	-19.18	20240426	18370	34.19	20240125	30500	-19.18	20240426	18370	34.19	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
77	20241118	130111	57	100.00	KOSPI	화학	N	N	N	N		N	24650	350	2	1.44	61161800	2485	17.98	24300	24900	24200	31550	17050	24300	24612.39	6.24	-20	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1602	9.70	0.26	12	0.04	2541.00	93917.00	30500	20240426	-19.18	18370	20240125	34.19	30500	-19.18	20240426	18370	34.19	20240125	30500	-19.18	20240426	18370	34.19	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
78	20241118	120111	57	100.00	KOSPI	화학	N	N	N	N		N	24750	450	2	1.85	41544350	1687	12.21	24300	24900	24200	31550	17050	24300	24626.17	6.24	-94	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1609	9.74	0.26	12	0.03	2541.00	93917.00	30500	20240426	-18.85	18370	20240125	34.73	30500	-18.85	20240426	18370	34.73	20240125	30500	-18.85	20240426	18370	34.73	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
79	20241118	110111	57	100.00	KOSPI	화학	N	N	N	N		N	24750	450	2	1.85	37331900	1517	10.98	24300	24800	24200	31550	17050	24300	24609.03	6.24	-67	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1609	9.74	0.26	12	0.02	2541.00	93917.00	30500	20240426	-18.85	18370	20240125	34.73	30500	-18.85	20240426	18370	34.73	20240125	30500	-18.85	20240426	18370	34.73	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
80	20241118	100111	57	100.00	KOSPI	화학	N	N	N	N		N	24800	500	2	2.06	35844500	1457	10.54	24300	24800	24200	31550	17050	24300	24601.58	6.24	-95	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1612	9.76	0.26	12	0.02	2541.00	93917.00	30500	20240426	-18.69	18370	20240125	35.00	30500	-18.69	20240426	18370	35.00	20240125	30500	-18.69	20240426	18370	35.00	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
81	20241118	090111	57	100.00	KOSPI	화학	N	N	N	N		N	24200	-100	5	-0.41	121400	5	0.04	24300	24300	24200	31550	17050	24300	24280.00	6.24	-1	25333	24816	24183	23666	23033	24500	23350	65	7250	1000	17490	50	1	6500000	1573	9.52	0.26	12	0.00	2541.00	93917.00	30500	20240426	-20.66	18370	20240125	31.74	30500	-20.66	20240426	18370	31.74	20240125	30500	-20.66	20240426	18370	31.74	20240125	1.52	N	000860	1000	65 억	405458	N	N	0	N	N
82	20241115	160111	57	100.00	KOSPI	화학	N	N	N	N		N	24300	-400	5	-1.62	331628350	13819	132.07	24650	24700	23550	32100	17300	24700	23998.00	6.22	648	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1580	9.56	0.26	12	0.21	2541.00	93917.00	30500	20240426	-20.33	18370	20240125	32.28	30500	-20.33	20240426	18370	32.28	20240125	30500	-20.33	20240426	18370	32.28	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
83	20241115	150112	57	100.00	KOSPI	화학	N	N	N	N		N	24300	-400	5	-1.62	317825550	13251	126.65	24650	24700	23550	32100	17300	24700	23985.02	6.22	808	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1580	9.56	0.26	12	0.20	2541.00	93917.00	30500	20240426	-20.33	18370	20240125	32.28	30500	-20.33	20240426	18370	32.28	20240125	30500	-20.33	20240426	18370	32.28	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
84	20241115	140112	57	100.00	KOSPI	화학	N	N	N	N		N	24300	-400	5	-1.62	221104600	9241	88.32	24650	24700	23550	32100	17300	24700	23926.48	6.22	1130	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1580	9.56	0.26	12	0.14	2541.00	93917.00	30500	20240426	-20.33	18370	20240125	32.28	30500	-20.33	20240426	18370	32.28	20240125	30500	-20.33	20240426	18370	32.28	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
85	20241115	130112	57	100.00	KOSPI	화학	N	N	N	N		N	24150	-550	5	-2.23	208626400	8726	83.40	24650	24700	23550	32100	17300	24700	23908.60	6.22	1130	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1570	9.50	0.26	12	0.13	2541.00	93917.00	30500	20240426	-20.82	18370	20240125	31.46	30500	-20.82	20240426	18370	31.46	20240125	30500	-20.82	20240426	18370	31.46	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
86	20241115	120112	57	100.00	KOSPI	화학	N	N	N	N		N	24100	-600	5	-2.43	195919850	8198	78.35	24650	24700	23550	32100	17300	24700	23898.49	6.22	1504	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1567	9.48	0.26	12	0.13	2541.00	93917.00	30500	20240426	-20.98	18370	20240125	31.19	30500	-20.98	20240426	18370	31.19	20240125	30500	-20.98	20240426	18370	31.19	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
87	20241115	110111	57	100.00	KOSPI	화학	N	N	N	N		N	24050	-650	5	-2.63	185942550	7786	74.41	24650	24700	23550	32100	17300	24700	23881.65	6.22	1616	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1563	9.46	0.26	12	0.12	2541.00	93917.00	30500	20240426	-21.15	18370	20240125	30.92	30500	-21.15	20240426	18370	30.92	20240125	30500	-21.15	20240426	18370	30.92	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
88	20241115	100112	57	100.00	KOSPI	화학	N	N	N	N		N	23800	-900	5	-3.64	52098200	2160	20.64	24650	24700	23800	32100	17300	24700	24119.54	6.22	-1499	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1547	9.37	0.25	12	0.03	2541.00	93917.00	30500	20240426	-21.97	18370	20240125	29.56	30500	-21.97	20240426	18370	29.56	20240125	30500	-21.97	20240426	18370	29.56	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
89	20241115	090126	57	100.00	KOSPI	화학	N	N	N	N		N	24600	-100	5	-0.40	393750	16	0.15	24650	24650	24600	32100	17300	24700	24609.38	6.22	-13	25700	25200	24900	24400	24100	25050	24250	65	7400	1000	17780	50	1	6500000	1599	9.68	0.26	12	0.00	2541.00	93917.00	30500	20240426	-19.34	18370	20240125	33.91	30500	-19.34	20240426	18370	33.91	20240125	30500	-19.34	20240426	18370	33.91	20240125	1.31	N	000860	1000	65 억	404411	N	N	0	N	N
90	20241114	160110	57	100.00	KOSPI	화학	N	N	N	N		N	24900	-100	5	-0.40	220210200	8813	36.73	24950	25400	24600	32500	17500	25000	24986.97	6.22	646	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1619	9.80	0.27	12	0.14	2541.00	93917.00	30500	20240426	-18.36	18370	20240125	35.55	30500	-18.36	20240426	18370	35.55	20240125	30500	-18.36	20240426	18370	35.55	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
91	20241114	150112	57	100.00	KOSPI	화학	N	N	N	N		N	25000	0	3	0.00	180353650	7204	30.02	24950	25400	24750	32500	17500	25000	25035.21	6.22	316	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1625	9.84	0.27	12	0.11	2541.00	93917.00	30500	20240426	-18.03	18370	20240125	36.09	30500	-18.03	20240426	18370	36.09	20240125	30500	-18.03	20240426	18370	36.09	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
92	20241114	140111	57	100.00	KOSPI	화학	N	N	N	N		N	25000	0	3	0.00	173078250	6913	28.81	24950	25400	24750	32500	17500	25000	25036.63	6.22	489	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1625	9.84	0.27	12	0.11	2541.00	93917.00	30500	20240426	-18.03	18370	20240125	36.09	30500	-18.03	20240426	18370	36.09	20240125	30500	-18.03	20240426	18370	36.09	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
93	20241114	130111	57	100.00	KOSPI	화학	N	N	N	N		N	25000	0	3	0.00	101251300	4051	16.88	24950	25150	24750	32500	17500	25000	24994.15	6.22	390	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1625	9.84	0.27	12	0.06	2541.00	93917.00	30500	20240426	-18.03	18370	20240125	36.09	30500	-18.03	20240426	18370	36.09	20240125	30500	-18.03	20240426	18370	36.09	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
94	20241114	120111	57	100.00	KOSPI	화학	N	N	N	N		N	25000	0	3	0.00	98385200	3936	16.40	24950	25150	24750	32500	17500	25000	24996.24	6.22	393	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1625	9.84	0.27	12	0.06	2541.00	93917.00	30500	20240426	-18.03	18370	20240125	36.09	30500	-18.03	20240426	18370	36.09	20240125	30500	-18.03	20240426	18370	36.09	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
95	20241114	110111	57	100.00	KOSPI	화학	N	N	N	N		N	24950	-50	5	-0.20	90678650	3627	15.11	24950	25150	24750	32500	17500	25000	25001.01	6.22	431	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1622	9.82	0.27	12	0.06	2541.00	93917.00	30500	20240426	-18.20	18370	20240125	35.82	30500	-18.20	20240426	18370	35.82	20240125	30500	-18.20	20240426	18370	35.82	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
96	20241114	100112	57	100.00	KOSPI	화학	N	N	N	N		N	24750	-250	5	-1.00	2234400	90	0.38	24950	24950	24750	32500	17500	25000	24826.67	6.22	-5	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1609	9.74	0.26	12	0.00	2541.00	93917.00	30500	20240426	-18.85	18370	20240125	34.73	30500	-18.85	20240426	18370	34.73	20240125	30500	-18.85	20240426	18370	34.73	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
97	20241114	090111	57	100.00	KOSPI	화학	N	N	N	N		N	25000	0	3	0.00	0	0	0.00	0	0	0	32500	17500	25000	0.00	6.22	0	26500	25750	25250	24500	24000	25500	24250	65	7500	1000	18000	50	1	6500000	1625	9.84	0.27	12	0.00	2541.00	93917.00	30500	20240426	-18.03	18370	20240125	36.09	30500	-18.03	20240426	18370	36.09	20240125	30500	-18.03	20240426	18370	36.09	20240125	1.22	N	000860	1000	65 억	404376	N	N	0	N	N
98	20241112	160111	57	100.00	KOSPI	화학	N	N	N	N		N	25700	-500	5	-1.91	449339950	17614	335.06	26300	26300	24950	34050	18350	26200	25510.38	6.23	-440	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1671	10.11	0.27	12	0.27	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
99	20241112	150111	57	100.00	KOSPI	화학	N	N	N	N		N	25600	-600	5	-2.29	443320450	17379	330.59	26300	26300	24950	34050	18350	26200	25508.97	6.23	-245	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1664	10.07	0.27	12	0.27	2541.00	93917.00	30500	20240426	-16.07	18370	20240125	39.36	30500	-16.07	20240426	18370	39.36	20240125	30500	-16.07	20240426	18370	39.36	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
100	20241112	140111	57	100.00	KOSPI	화학	N	N	N	N		N	25650	-550	5	-2.10	434906600	17051	324.35	26300	26300	24950	34050	18350	26200	25506.22	6.23	43	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1667	10.09	0.27	12	0.26	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
101	20241112	130111	57	100.00	KOSPI	화학	N	N	N	N		N	25700	-500	5	-1.91	432979150	16976	322.92	26300	26300	24950	34050	18350	26200	25505.37	6.23	106	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1671	10.11	0.27	12	0.26	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
102	20241112	120111	57	100.00	KOSPI	화학	N	N	N	N		N	25750	-450	5	-1.72	414057150	16241	308.94	26300	26300	24950	34050	18350	26200	25494.56	6.23	660	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1674	10.13	0.27	12	0.25	2541.00	93917.00	30500	20240426	-15.57	18370	20240125	40.17	30500	-15.57	20240426	18370	40.17	20240125	30500	-15.57	20240426	18370	40.17	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
103	20241112	110111	57	100.00	KOSPI	화학	N	N	N	N		N	25900	-300	5	-1.15	409910350	16080	305.88	26300	26300	24950	34050	18350	26200	25491.94	6.23	660	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1684	10.19	0.28	12	0.25	2541.00	93917.00	30500	20240426	-15.08	18370	20240125	40.99	30500	-15.08	20240426	18370	40.99	20240125	30500	-15.08	20240426	18370	40.99	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
104	20241112	100111	57	100.00	KOSPI	화학	N	N	N	N		N	25400	-800	5	-3.05	110835200	4344	82.63	26300	26300	25300	34050	18350	26200	25514.55	6.23	-1	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1651	10.00	0.27	12	0.07	2541.00	93917.00	30500	20240426	-16.72	18370	20240125	38.27	30500	-16.72	20240426	18370	38.27	20240125	30500	-16.72	20240426	18370	38.27	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
105	20241112	090111	57	100.00	KOSPI	화학	N	N	N	N		N	26300	100	2	0.38	52600	2	0.04	26300	26300	26300	34050	18350	26200	26300.00	6.23	2	26700	26450	26150	25900	25600	26300	25750	65	7850	1000	18860	50	1	6500000	1710	10.35	0.28	12	0.00	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.14	N	000860	1000	65 억	404825	N	N	0	N	N
106	20241111	160111	57	100.00	KOSPI	화학	N	N	N	N		N	26200	-100	5	-0.38	137099650	5256	43.93	26400	26400	25850	34150	18450	26300	26084.41	6.23	-195	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1703	10.31	0.28	12	0.08	2541.00	93917.00	30500	20240426	-14.10	18370	20240125	42.62	30500	-14.10	20240426	18370	42.62	20240125	30500	-14.10	20240426	18370	42.62	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
107	20241111	150111	57	100.00	KOSPI	화학	N	N	N	N		N	26000	-300	5	-1.14	120127750	4604	38.48	26400	26400	25850	34150	18450	26300	26092.04	6.23	109	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1690	10.23	0.28	12	0.07	2541.00	93917.00	30500	20240426	-14.75	18370	20240125	41.54	30500	-14.75	20240426	18370	41.54	20240125	30500	-14.75	20240426	18370	41.54	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
108	20241111	140111	57	100.00	KOSPI	화학	N	N	N	N		N	25950	-350	5	-1.33	114128150	4373	36.55	26400	26400	25850	34150	18450	26300	26098.36	6.23	263	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1687	10.21	0.28	12	0.07	2541.00	93917.00	30500	20240426	-14.92	18370	20240125	41.26	30500	-14.92	20240426	18370	41.26	20240125	30500	-14.92	20240426	18370	41.26	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
109	20241111	130112	57	100.00	KOSPI	화학	N	N	N	N		N	25950	-350	5	-1.33	94009700	3597	30.07	26400	26400	25950	34150	18450	26300	26135.59	6.23	463	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1687	10.21	0.28	12	0.06	2541.00	93917.00	30500	20240426	-14.92	18370	20240125	41.26	30500	-14.92	20240426	18370	41.26	20240125	30500	-14.92	20240426	18370	41.26	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
110	20241111	120111	57	100.00	KOSPI	화학	N	N	N	N		N	26000	-300	5	-1.14	88997300	3404	28.45	26400	26400	25950	34150	18450	26300	26144.92	6.23	496	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1690	10.23	0.28	12	0.05	2541.00	93917.00	30500	20240426	-14.75	18370	20240125	41.54	30500	-14.75	20240426	18370	41.54	20240125	30500	-14.75	20240426	18370	41.54	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
111	20241111	110111	57	100.00	KOSPI	화학	N	N	N	N		N	26200	-100	5	-0.38	60433450	2306	19.27	26400	26400	25950	34150	18450	26300	26207.05	6.23	329	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1703	10.31	0.28	12	0.04	2541.00	93917.00	30500	20240426	-14.10	18370	20240125	42.62	30500	-14.10	20240426	18370	42.62	20240125	30500	-14.10	20240426	18370	42.62	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
112	20241111	100110	57	100.00	KOSPI	화학	N	N	N	N		N	26250	-50	5	-0.19	48274500	1841	15.39	26400	26400	25950	34150	18450	26300	26221.89	6.23	331	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1706	10.33	0.28	12	0.03	2541.00	93917.00	30500	20240426	-13.93	18370	20240125	42.90	30500	-13.93	20240426	18370	42.90	20240125	30500	-13.93	20240426	18370	42.90	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
113	20241111	090111	57	100.00	KOSPI	화학	N	N	N	N		N	26400	100	2	0.38	2904000	110	0.92	26400	26400	26400	34150	18450	26300	26400.00	6.23	6	26800	26550	26350	26100	25900	26450	26000	65	7850	1000	18930	50	1	6500000	1716	10.39	0.28	12	0.00	2541.00	93917.00	30500	20240426	-13.44	18370	20240125	43.71	30500	-13.44	20240426	18370	43.71	20240125	30500	-13.44	20240426	18370	43.71	20240125	1.09	N	000860	1000	65 억	405210	N	N	1	N	N
114	20241108	160110	57	100.00	KOSPI	화학	N	N	N	N		N	26300	-300	5	-1.13	316726150	11964	160.18	26600	26600	26150	34550	18650	26600	26473.27	6.26	-1474	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1710	10.35	0.28	12	0.18	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
115	20241108	150111	57	100.00	KOSPI	화학	N	N	N	N		N	26350	-250	5	-0.94	311194500	11754	157.37	26600	26600	26150	34550	18650	26600	26475.63	6.26	-1269	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1713	10.37	0.28	12	0.18	2541.00	93917.00	30500	20240426	-13.61	18370	20240125	43.44	30500	-13.61	20240426	18370	43.44	20240125	30500	-13.61	20240426	18370	43.44	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
116	20241108	140111	57	100.00	KOSPI	화학	N	N	N	N		N	26400	-200	5	-0.75	291337550	11001	147.29	26600	26600	26150	34550	18650	26600	26482.82	6.26	-1224	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1716	10.39	0.28	12	0.17	2541.00	93917.00	30500	20240426	-13.44	18370	20240125	43.71	30500	-13.44	20240426	18370	43.71	20240125	30500	-13.44	20240426	18370	43.71	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
117	20241108	130110	57	100.00	KOSPI	화학	N	N	N	N		N	26350	-250	5	-0.94	229072700	8655	115.88	26600	26600	26150	34550	18650	26600	26467.09	6.26	-956	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1713	10.37	0.28	12	0.13	2541.00	93917.00	30500	20240426	-13.61	18370	20240125	43.44	30500	-13.61	20240426	18370	43.44	20240125	30500	-13.61	20240426	18370	43.44	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
118	20241108	120110	57	100.00	KOSPI	화학	N	N	N	N		N	26400	-200	5	-0.75	163349050	6150	82.34	26600	26600	26150	34550	18650	26600	26560.82	6.26	-782	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1716	10.39	0.28	12	0.09	2541.00	93917.00	30500	20240426	-13.44	18370	20240125	43.71	30500	-13.44	20240426	18370	43.71	20240125	30500	-13.44	20240426	18370	43.71	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
119	20241108	110111	57	100.00	KOSPI	화학	N	N	N	N		N	26400	-200	5	-0.75	156395700	5886	78.81	26600	26600	26150	34550	18650	26600	26570.80	6.26	-727	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1716	10.39	0.28	12	0.09	2541.00	93917.00	30500	20240426	-13.44	18370	20240125	43.71	30500	-13.44	20240426	18370	43.71	20240125	30500	-13.44	20240426	18370	43.71	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
120	20241108	100110	57	100.00	KOSPI	화학	N	N	N	N		N	26450	-150	5	-0.56	141289350	5312	71.12	26600	26600	26350	34550	18650	26600	26598.15	6.26	-552	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1719	10.41	0.28	12	0.08	2541.00	93917.00	30500	20240426	-13.28	18370	20240125	43.98	30500	-13.28	20240426	18370	43.98	20240125	30500	-13.28	20240426	18370	43.98	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
121	20241108	090111	57	100.00	KOSPI	화학	N	N	N	N		N	26600	0	3	0.00	135660000	5100	68.28	26600	26600	26600	34550	18650	26600	26600.00	6.26	-511	27233	26916	26383	26066	25533	26650	25800	65	7950	1000	19150	50	1	6500000	1729	10.47	0.28	12	0.08	2541.00	93917.00	30500	20240426	-12.79	18370	20240125	44.80	30500	-12.79	20240426	18370	44.80	20240125	30500	-12.79	20240426	18370	44.80	20240125	1.37	N	000860	1000	65 억	406936	N	N	1	N	N
122	20241107	160111	57	100.00	KOSPI	화학	N	N	N	N		N	26600	100	2	0.38	197165500	7468	92.97	26650	26700	25850	34450	18550	26500	26401.38	6.29	-1814	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1729	10.47	0.28	12	0.11	2541.00	93917.00	30500	20240426	-12.79	18370	20240125	44.80	30500	-12.79	20240426	18370	44.80	20240125	30500	-12.79	20240426	18370	44.80	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
123	20241107	150110	57	100.00	KOSPI	화학	N	N	N	N		N	26400	-100	5	-0.38	79876450	3045	37.91	26650	26700	25850	34450	18550	26500	26232.00	6.29	-1120	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1716	10.39	0.28	12	0.05	2541.00	93917.00	30500	20240426	-13.44	18370	20240125	43.71	30500	-13.44	20240426	18370	43.71	20240125	30500	-13.44	20240426	18370	43.71	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
124	20241107	140111	57	100.00	KOSPI	화학	N	N	N	N		N	26300	-200	5	-0.75	64334400	2455	30.56	26650	26700	25850	34450	18550	26500	26205.46	6.29	-905	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1710	10.35	0.28	12	0.04	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
125	20241107	130111	57	100.00	KOSPI	화학	N	N	N	N		N	26350	-150	5	-0.57	58046900	2216	27.59	26650	26700	25850	34450	18550	26500	26194.45	6.29	-838	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1713	10.37	0.28	12	0.03	2541.00	93917.00	30500	20240426	-13.61	18370	20240125	43.44	30500	-13.61	20240426	18370	43.44	20240125	30500	-13.61	20240426	18370	43.44	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
126	20241107	120110	57	100.00	KOSPI	화학	N	N	N	N		N	26350	-150	5	-0.57	46458100	1777	22.12	26650	26700	25850	34450	18550	26500	26144.12	6.29	-803	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1713	10.37	0.28	12	0.03	2541.00	93917.00	30500	20240426	-13.61	18370	20240125	43.44	30500	-13.61	20240426	18370	43.44	20240125	30500	-13.61	20240426	18370	43.44	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
127	20241107	110110	57	100.00	KOSPI	화학	N	N	N	N		N	26300	-200	5	-0.75	43099300	1649	20.53	26650	26700	25850	34450	18550	26500	26136.63	6.29	-784	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1710	10.35	0.28	12	0.03	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
128	20241107	100111	57	100.00	KOSPI	화학	N	N	N	N		N	26150	-350	5	-1.32	37515400	1436	17.88	26650	26700	25850	34450	18550	26500	26124.93	6.29	-592	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1700	10.29	0.28	12	0.02	2541.00	93917.00	30500	20240426	-14.26	18370	20240125	42.35	30500	-14.26	20240426	18370	42.35	20240125	30500	-14.26	20240426	18370	42.35	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
129	20241107	090110	57	100.00	KOSPI	화학	N	N	N	N		N	26700	200	2	0.75	427000	16	0.20	26650	26700	26650	34450	18550	26500	26687.50	6.29	0	26933	26716	26383	26166	25833	26825	26275	65	7950	1000	19080	50	1	6500000	1736	10.51	0.28	12	0.00	2541.00	93917.00	30500	20240426	-12.46	18370	20240125	45.35	30500	-12.46	20240426	18370	45.35	20240125	30500	-12.46	20240426	18370	45.35	20240125	1.26	N	000860	1000	65 억	409116	N	N	1	N	N
130	20241106	160110	57	100.00	KOSPI	화학	N	N	N	N		N	26500	400	2	1.53	211506950	8033	30.73	26300	26600	26050	33900	18300	26100	26329.76	6.31	-562	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1723	10.43	0.28	12	0.12	2541.00	93917.00	30500	20240426	-13.11	18370	20240125	44.26	30500	-13.11	20240426	18370	44.26	20240125	30500	-13.11	20240426	18370	44.26	20240125	1.12	N	000860	1000	65 억	410047	N	N	1	N	N
131	20241106	150111	57	100.00	KOSPI	화학	N	N	N	N		N	26500	400	2	1.53	170829000	6499	24.86	26300	26500	26050	33900	18300	26100	26285.43	6.31	-457	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1723	10.43	0.28	12	0.10	2541.00	93917.00	30500	20240426	-13.11	18370	20240125	44.26	30500	-13.11	20240426	18370	44.26	20240125	30500	-13.11	20240426	18370	44.26	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
132	20241106	140112	57	100.00	KOSPI	화학	N	N	N	N		N	26300	200	2	0.77	107504300	4103	15.69	26300	26400	26050	33900	18300	26100	26201.39	6.31	42	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1710	10.35	0.28	12	0.06	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
133	20241106	130112	57	100.00	KOSPI	화학	N	N	N	N		N	26100	0	3	0.00	95869100	3659	14.00	26300	26400	26050	33900	18300	26100	26200.90	6.31	97	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1697	10.27	0.28	12	0.06	2541.00	93917.00	30500	20240426	-14.43	18370	20240125	42.08	30500	-14.43	20240426	18370	42.08	20240125	30500	-14.43	20240426	18370	42.08	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
134	20241106	120111	57	100.00	KOSPI	화학	N	N	N	N		N	26300	200	2	0.77	61921150	2363	9.04	26300	26400	26050	33900	18300	26100	26204.46	6.31	-26	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1710	10.35	0.28	12	0.04	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
135	20241106	110112	57	100.00	KOSPI	화학	N	N	N	N		N	26300	200	2	0.77	36593200	1400	5.36	26300	26400	26050	33900	18300	26100	26138.00	6.31	2	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1710	10.35	0.28	12	0.02	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
136	20241106	100111	57	100.00	KOSPI	화학	N	N	N	N		N	26050	-50	5	-0.19	9849300	378	1.45	26300	26400	26050	33900	18300	26100	26056.35	6.31	10	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1693	10.25	0.28	12	0.01	2541.00	93917.00	30500	20240426	-14.59	18370	20240125	41.81	30500	-14.59	20240426	18370	41.81	20240125	30500	-14.59	20240426	18370	41.81	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
137	20241106	090111	57	100.00	KOSPI	화학	N	N	N	N		N	26300	200	2	0.77	26300	1	0.00	26300	26300	26300	33900	18300	26100	26300.00	6.31	0	26466	26282	26116	25932	25766	26375	26025	65	7800	1000	18790	50	1	6500000	1710	10.35	0.28	12	0.00	2541.00	93917.00	30500	20240426	-13.77	18370	20240125	43.17	30500	-13.77	20240426	18370	43.17	20240125	30500	-13.77	20240426	18370	43.17	20240125	1.12	N	000860	1000	65 억	410047	N	N	0	N	N
138	20241105	160111	57	100.00	KOSPI	화학	N	N	N	N		N	26100	150	2	0.58	684791050	26139	190.31	25950	26300	25950	33700	18200	25950	26198.06	6.27	2275	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1697	10.27	0.28	12	0.40	2541.00	93917.00	30500	20240426	-14.43	18370	20240125	42.08	30500	-14.43	20240426	18370	42.08	20240125	30500	-14.43	20240426	18370	42.08	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
139	20241105	150111	57	100.00	KOSPI	화학	N	N	N	N		N	26150	200	2	0.77	667294500	25469	185.43	25950	26300	25950	33700	18200	25950	26200.26	6.27	2401	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1700	10.29	0.28	12	0.39	2541.00	93917.00	30500	20240426	-14.26	18370	20240125	42.35	30500	-14.26	20240426	18370	42.35	20240125	30500	-14.26	20240426	18370	42.35	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
140	20241105	140110	57	100.00	KOSPI	화학	N	N	N	N		N	26200	250	2	0.96	662056450	25269	183.98	25950	26300	25950	33700	18200	25950	26200.34	6.27	2396	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1703	10.31	0.28	12	0.39	2541.00	93917.00	30500	20240426	-14.10	18370	20240125	42.62	30500	-14.10	20240426	18370	42.62	20240125	30500	-14.10	20240426	18370	42.62	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
141	20241105	130110	57	100.00	KOSPI	화학	N	N	N	N		N	26200	250	2	0.96	659880400	25186	183.37	25950	26300	25950	33700	18200	25950	26200.29	6.27	2397	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1703	10.31	0.28	12	0.39	2541.00	93917.00	30500	20240426	-14.10	18370	20240125	42.62	30500	-14.10	20240426	18370	42.62	20240125	30500	-14.10	20240426	18370	42.62	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
142	20241105	120110	57	100.00	KOSPI	화학	N	N	N	N		N	26250	300	2	1.16	658151200	25120	182.89	25950	26300	25950	33700	18200	25950	26200.29	6.27	2399	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1706	10.33	0.28	12	0.39	2541.00	93917.00	30500	20240426	-13.93	18370	20240125	42.90	30500	-13.93	20240426	18370	42.90	20240125	30500	-13.93	20240426	18370	42.90	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
143	20241105	110110	57	100.00	KOSPI	화학	N	N	N	N		N	26250	300	2	1.16	644256750	24590	179.03	25950	26300	25950	33700	18200	25950	26199.95	6.27	2390	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1706	10.33	0.28	12	0.38	2541.00	93917.00	30500	20240426	-13.93	18370	20240125	42.90	30500	-13.93	20240426	18370	42.90	20240125	30500	-13.93	20240426	18370	42.90	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
144	20241105	100110	57	100.00	KOSPI	화학	N	N	N	N		N	26050	100	2	0.39	301046000	11508	83.79	25950	26250	25950	33700	18200	25950	26159.71	6.27	3927	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1693	10.25	0.28	12	0.18	2541.00	93917.00	30500	20240426	-14.59	18370	20240125	41.81	30500	-14.59	20240426	18370	41.81	20240125	30500	-14.59	20240426	18370	41.81	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
145	20241105	090110	57	100.00	KOSPI	화학	N	N	N	N		N	25950	0	3	0.00	2050150	79	0.58	25950	26000	25950	33700	18200	25950	25951.27	6.27	-33	26850	26400	25750	25300	24650	26625	25525	65	7750	1000	18680	50	1	6500000	1687	10.21	0.28	12	0.00	2541.00	93917.00	30500	20240426	-14.92	18370	20240125	41.26	30500	-14.92	20240426	18370	41.26	20240125	30500	-14.92	20240426	18370	41.26	20240125	1.08	N	000860	1000	65 억	407754	N	N	0	N	N
146	20241104	160110	57	100.00	KOSPI	화학	N	N	N	N		N	25950	650	2	2.57	353122800	13734	207.40	25650	26200	25100	32850	17750	25300	25711.58	6.26	1147	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1687	10.21	0.28	12	0.21	2541.00	93917.00	30500	20240426	-14.92	18370	20240125	41.26	30500	-14.92	20240426	18370	41.26	20240125	30500	-14.92	20240426	18370	41.26	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
147	20241104	150110	57	100.00	KOSPI	화학	N	N	N	N		N	25800	500	2	1.98	330250000	12850	194.05	25650	26200	25100	32850	17750	25300	25700.39	6.26	1408	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1677	10.15	0.27	12	0.20	2541.00	93917.00	30500	20240426	-15.41	18370	20240125	40.45	30500	-15.41	20240426	18370	40.45	20240125	30500	-15.41	20240426	18370	40.45	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
148	20241104	140110	57	100.00	KOSPI	화학	N	N	N	N		N	25800	500	2	1.98	312395950	12158	183.60	25650	26200	25100	32850	17750	25300	25694.68	6.26	1651	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1677	10.15	0.27	12	0.19	2541.00	93917.00	30500	20240426	-15.41	18370	20240125	40.45	30500	-15.41	20240426	18370	40.45	20240125	30500	-15.41	20240426	18370	40.45	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
149	20241104	130107	57	100.00	KOSPI	화학	N	N	N	N		N	25700	400	2	1.58	301459350	11733	177.18	25650	26200	25100	32850	17750	25300	25693.29	6.26	1707	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1671	10.11	0.27	12	0.18	2541.00	93917.00	30500	20240426	-15.74	18370	20240125	39.90	30500	-15.74	20240426	18370	39.90	20240125	30500	-15.74	20240426	18370	39.90	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
150	20241104	120110	57	100.00	KOSPI	화학	N	N	N	N		N	25850	550	2	2.17	295185700	11489	173.50	25650	26200	25100	32850	17750	25300	25692.90	6.26	1570	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1680	10.17	0.28	12	0.18	2541.00	93917.00	30500	20240426	-15.25	18370	20240125	40.72	30500	-15.25	20240426	18370	40.72	20240125	30500	-15.25	20240426	18370	40.72	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
151	20241104	110110	57	100.00	KOSPI	화학	N	N	N	N		N	25600	300	2	1.19	133124850	5245	79.21	25650	25750	25100	32850	17750	25300	25381.29	6.26	973	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1664	10.07	0.27	12	0.08	2541.00	93917.00	30500	20240426	-16.07	18370	20240125	39.36	30500	-16.07	20240426	18370	39.36	20240125	30500	-16.07	20240426	18370	39.36	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
152	20241104	100110	57	100.00	KOSPI	화학	N	N	N	N		N	25350	50	2	0.20	92879100	3669	55.41	25650	25650	25100	32850	17750	25300	25314.55	6.26	554	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1648	9.98	0.27	12	0.06	2541.00	93917.00	30500	20240426	-16.89	18370	20240125	38.00	30500	-16.89	20240426	18370	38.00	20240125	30500	-16.89	20240426	18370	38.00	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
153	20241104	090109	57	100.00	KOSPI	화학	N	N	N	N		N	25650	350	2	1.38	76950	3	0.05	25650	25650	25650	32850	17750	25300	25650.00	6.26	2	25633	25466	25133	24966	24633	25550	25050	65	7550	1000	18210	50	1	6500000	1667	10.09	0.27	12	0.00	2541.00	93917.00	30500	20240426	-15.90	18370	20240125	39.63	30500	-15.90	20240426	18370	39.63	20240125	30500	-15.90	20240426	18370	39.63	20240125	1.03	N	000860	1000	65 억	407000	N	N	0	N	N
154	20241101	160108	57	100.00	KOSPI	화학	N	N	N	N		N	25300	300	2	1.20	166552350	6620	111.13	25000	25300	24800	32500	17500	25000	25158.97	6.27	-270	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1645	9.96	0.27	12	0.10	2541.00	93917.00	30500	20240426	-17.05	18370	20240125	37.72	30500	-17.05	20240426	18370	37.72	20240125	30500	-17.05	20240426	18370	37.72	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
155	20241101	150110	57	100.00	KOSPI	화학	N	N	N	N		N	25150	150	2	0.60	134834150	5361	89.99	25000	25300	24800	32500	17500	25000	25150.93	6.27	-216	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1635	9.90	0.27	12	0.08	2541.00	93917.00	30500	20240426	-17.54	18370	20240125	36.91	30500	-17.54	20240426	18370	36.91	20240125	30500	-17.54	20240426	18370	36.91	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
156	20241101	140113	57	100.00	KOSPI	화학	N	N	N	N		N	25100	100	2	0.40	129887100	5164	86.69	25000	25300	24800	32500	17500	25000	25152.42	6.27	-194	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1632	9.88	0.27	12	0.08	2541.00	93917.00	30500	20240426	-17.70	18370	20240125	36.64	30500	-17.70	20240426	18370	36.64	20240125	30500	-17.70	20240426	18370	36.64	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
157	20241101	130111	57	100.00	KOSPI	화학	N	N	N	N		N	25150	150	2	0.60	129610850	5153	86.50	25000	25300	24800	32500	17500	25000	25152.50	6.27	-194	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1635	9.90	0.27	12	0.08	2541.00	93917.00	30500	20240426	-17.54	18370	20240125	36.91	30500	-17.54	20240426	18370	36.91	20240125	30500	-17.54	20240426	18370	36.91	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
158	20241101	120111	57	100.00	KOSPI	화학	N	N	N	N		N	25150	150	2	0.60	128730550	5118	85.92	25000	25300	24800	32500	17500	25000	25152.51	6.27	-165	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1635	9.90	0.27	12	0.08	2541.00	93917.00	30500	20240426	-17.54	18370	20240125	36.91	30500	-17.54	20240426	18370	36.91	20240125	30500	-17.54	20240426	18370	36.91	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
159	20241101	110110	57	100.00	KOSPI	화학	N	N	N	N		N	25300	300	2	1.20	87799550	3488	58.55	25000	25300	24800	32500	17500	25000	25171.89	6.27	-154	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1645	9.96	0.27	12	0.05	2541.00	93917.00	30500	20240426	-17.05	18370	20240125	37.72	30500	-17.05	20240426	18370	37.72	20240125	30500	-17.05	20240426	18370	37.72	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
160	20241101	100111	57	100.00	KOSPI	화학	N	N	N	N		N	25200	200	2	0.80	71214700	2832	47.54	25000	25250	24800	32500	17500	25000	25146.43	6.27	-69	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1638	9.92	0.27	12	0.04	2541.00	93917.00	30500	20240426	-17.38	18370	20240125	37.18	30500	-17.38	20240426	18370	37.18	20240125	30500	-17.38	20240426	18370	37.18	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N
161	20241101	090111	57	100.00	KOSPI	화학	N	N	N	N		N	24800	-200	5	-0.80	199000	8	0.13	25000	25000	24800	32500	17500	25000	24875.00	6.27	5	25266	25132	24916	24782	24566	25200	24850	65	7500	1000	18000	50	1	6500000	1612	9.76	0.26	12	0.00	2541.00	93917.00	30500	20240426	-18.69	18370	20240125	35.00	30500	-18.69	20240426	18370	35.00	20240125	30500	-18.69	20240426	18370	35.00	20240125	1.02	N	000860	1000	65 억	407319	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History