KissMeData/001140/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
3	20241231	150117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
4	20241231	140117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
5	20241231	130117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
6	20241231	120117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
7	20241231	110116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
8	20241231	100117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
9	20241231	090118	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
10	20241230	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
11	20241230	150117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
12	20241230	140117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
13	20241230	130117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
14	20241230	120117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
15	20241230	110117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
16	20241230	100117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
17	20241230	090117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
18	20241227	160117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
19	20241227	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
20	20241227	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
21	20241227	130117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
22	20241227	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
23	20241227	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
24	20241227	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
25	20241227	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1966	7.32	20231227	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
26	20241226	160117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
27	20241226	150117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
28	20241226	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
29	20241226	130117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
30	20241226	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
31	20241226	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
32	20241226	100117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
33	20241226	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
34	20241224	160117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
35	20241224	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
36	20241224	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
37	20241224	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
38	20241224	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
39	20241224	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
40	20241224	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
41	20241224	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
42	20241223	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
43	20241223	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
44	20241223	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
45	20241223	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
46	20241223	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
47	20241223	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
48	20241223	100117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
49	20241223	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1955	7.93	20231226	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
50	20241220	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
51	20241220	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
52	20241220	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
53	20241220	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
54	20241220	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
55	20241220	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
56	20241220	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
57	20241220	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
58	20241219	160117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
59	20241219	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
60	20241219	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
61	20241219	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
62	20241219	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
63	20241219	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
64	20241219	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
65	20241219	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
66	20241218	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
67	20241218	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
68	20241218	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
69	20241218	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
70	20241218	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
71	20241218	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
72	20241218	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
73	20241218	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
74	20241217	160116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
75	20241217	150116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
76	20241217	140116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
77	20241217	130115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
78	20241217	120116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
79	20241217	110115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
80	20241217	100116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
81	20241217	090115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
82	20241216	160115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
83	20241216	150116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
84	20241216	140115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
85	20241216	130116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
86	20241216	120116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
87	20241216	110116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
88	20241216	100115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
89	20241216	090116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
90	20241213	160114	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
91	20241213	150116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
92	20241213	140116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
93	20241213	130116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
94	20241213	120116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
95	20241213	110115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
96	20241213	100116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
97	20241213	090115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
98	20241212	160116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
99	20241212	150115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
100	20241212	140116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
101	20241212	130116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
102	20241212	120115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
103	20241212	110115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
104	20241212	100115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
105	20241212	090116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
106	20241211	160115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
107	20241211	150112	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
108	20241211	140115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
109	20241211	130115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
110	20241211	120115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
111	20241211	110116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
112	20241211	100115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
113	20241211	090116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
114	20241210	160116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
115	20241210	150115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
116	20241210	140115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
117	20241210	130115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
118	20241210	120115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
119	20241210	110115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
120	20241210	100115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
121	20241210	090116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
122	20241209	160115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
123	20241209	150115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
124	20241209	140115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
125	20241209	130116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
126	20241209	120115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
127	20241209	110116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
128	20241209	100116	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
129	20241209	090115	58	100.00	KOSPI			N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
130	20241206	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
131	20241206	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
132	20241206	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
133	20241206	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
134	20241206	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
135	20241206	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
136	20241206	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
137	20241206	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
138	20241205	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
139	20241205	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
140	20241205	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
141	20241205	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
142	20241205	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
143	20241205	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
144	20241205	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
145	20241205	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
146	20241204	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
147	20241204	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
148	20241204	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
149	20241204	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
150	20241204	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
151	20241204	110113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
152	20241204	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
153	20241204	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
154	20241203	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
155	20241203	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
156	20241203	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
157	20241203	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
158	20241203	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
159	20241203	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
160	20241203	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
161	20241203	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
162	20241202	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
163	20241202	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
164	20241202	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
165	20241202	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
166	20241202	120118	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
167	20241202	110113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
168	20241202	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
169	20241202	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4485	20231129	-52.95	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N