KissMeData/001140/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
3	20250219	150117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
4	20250219	140116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
5	20250219	130116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
6	20250219	120116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
7	20250219	110116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
8	20250219	100116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
9	20250219	090116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
10	20250218	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
11	20250218	150116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
12	20250218	140116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
13	20250218	130116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
14	20250218	120116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
15	20250218	110116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
16	20250218	100116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
17	20250218	090116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	3790	20240207	-44.33	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
18	20250217	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
19	20250217	150117	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
20	20250217	140116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
21	20250217	130116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
22	20250217	120116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
23	20250217	110116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
24	20250217	100116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
25	20250217	090116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3545	-40.48	20240219	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
26	20250214	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
27	20250214	150116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
28	20250214	140116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
29	20250214	130116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
30	20250214	120116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
31	20250214	110116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
32	20250214	100116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
33	20250214	090116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
34	20250213	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
35	20250213	150115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
36	20250213	140116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
37	20250213	130115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
38	20250213	120116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
39	20250213	110115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
40	20250213	100116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
41	20250213	090115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
42	20250212	160116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
43	20250212	150116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
44	20250212	140115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
45	20250212	130116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
46	20250212	120116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
47	20250212	110116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
48	20250212	100116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
49	20250212	090116	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
50	20250211	160115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
51	20250211	150115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
52	20250211	140115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
53	20250211	130115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
54	20250211	120115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
55	20250211	110115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
56	20250211	100115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
57	20250211	090115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
58	20250210	160115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
59	20250210	150115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
60	20250210	140115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
61	20250210	130115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
62	20250210	120115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
63	20250210	110114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
64	20250210	100114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
65	20250210	090115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3655	-42.27	20240216	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
66	20250207	160115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
67	20250207	150115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
68	20250207	140115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
69	20250207	130115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
70	20250207	120115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
71	20250207	110115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
72	20250207	100115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
73	20250207	090115	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
74	20250206	160114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
75	20250206	150114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
76	20250206	140114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
77	20250206	130114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
78	20250206	120114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
79	20250206	110112	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
80	20250206	100114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
81	20250206	090114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
82	20250205	160114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
83	20250205	150113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
84	20250205	140114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
85	20250205	130113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
86	20250205	120114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
87	20250205	110114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
88	20250205	100114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
89	20250205	090114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
90	20250204	160113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
91	20250204	150114	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
92	20250204	140113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
93	20250204	130113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
94	20250204	120113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
95	20250204	110113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
96	20250204	100113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
97	20250204	090113	58	100.00	KOSPI		운송·창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	4445	20240202	-52.53	2020	20240307	4.46	2110	0.00	20250102	2110	0.00	20250102	3790	-44.33	20240207	2020	4.46	20240307	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N