28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 3 | 20230915 | 183300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230915 | 183200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230915 | 183100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230915 | 183000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230915 | 182900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230915 | 182800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230915 | 182700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230915 | 182600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230915 | 182500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230915 | 182400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230915 | 182300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230915 | 182200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230915 | 182100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230915 | 182000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230915 | 181900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230915 | 181800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230915 | 181700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230915 | 181600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230915 | 181500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230915 | 181400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230915 | 181300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230915 | 181200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230915 | 181100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230915 | 181000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230915 | 180900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230915 | 180800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230915 | 180700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230915 | 180600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230915 | 180500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230915 | 180400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 33 | 20230915 | 180300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230915 | 180200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230915 | 180100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230915 | 180000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230915 | 175900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230915 | 175800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230915 | 175700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230915 | 175600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230915 | 175500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230915 | 175400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230915 | 175300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230915 | 175200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230915 | 175100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230915 | 175000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230915 | 174900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230915 | 174800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230915 | 174700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230915 | 174600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230915 | 174500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230915 | 174400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230915 | 174300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230915 | 174200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230915 | 174100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230915 | 174000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230915 | 173900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230915 | 173800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230915 | 173700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230915 | 173600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230915 | 173500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230915 | 173400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 63 | 20230915 | 173300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230915 | 173200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230915 | 173100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230915 | 173000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230915 | 172900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230915 | 172800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230915 | 172700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230915 | 172600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230915 | 172500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230915 | 172400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230915 | 172300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230915 | 172200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230915 | 172100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230915 | 172000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230915 | 171900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230915 | 171800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230915 | 171700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230915 | 171600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230915 | 171500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230915 | 171400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230915 | 171300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230915 | 171200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230915 | 171100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230915 | 171000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230915 | 170900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230915 | 170800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230915 | 170700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230915 | 170600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230915 | 170500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230915 | 170400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 93 | 20230915 | 170300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230915 | 170200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230915 | 170100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230915 | 170000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230915 | 165900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230915 | 165800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230915 | 165700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230915 | 165600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230915 | 165500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230915 | 165400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230915 | 165300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230915 | 165200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230915 | 165100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230915 | 165000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230915 | 164900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230915 | 164800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230915 | 164700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230915 | 164600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230915 | 164500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230915 | 164400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230915 | 164300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230915 | 164200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230915 | 164100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230915 | 164000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230915 | 163900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230915 | 163800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230915 | 163700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230915 | 163600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230915 | 163500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230915 | 163400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 123 | 20230915 | 163300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230915 | 163200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230915 | 163100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230915 | 163000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230915 | 162900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230915 | 162800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230915 | 162700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230915 | 162600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230915 | 162500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230915 | 162400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230915 | 162300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230915 | 162200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230915 | 162100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230915 | 162000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230915 | 161900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230915 | 161800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230915 | 161700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230915 | 161600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230915 | 161500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230915 | 161400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230915 | 161300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230915 | 161200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230915 | 161100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230915 | 161000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230915 | 160900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230915 | 160800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230915 | 160700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230915 | 160600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230915 | 160500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230915 | 160400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 153 | 20230915 | 160300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230915 | 160200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230915 | 160100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230915 | 160000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230915 | 155900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230915 | 155800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230915 | 155700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230915 | 155600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230915 | 155500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230915 | 155400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230915 | 155300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230915 | 155200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230915 | 155100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230915 | 155000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230915 | 154900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230915 | 154800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230915 | 154700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230915 | 154600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230915 | 154500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230915 | 154400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230915 | 154300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230915 | 154200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230915 | 154100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230915 | 154000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230915 | 153900 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230915 | 153800 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230915 | 153700 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230915 | 153600 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230915 | 153500 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230915 | 153400 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 183 | 20230915 | 153300 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230915 | 153200 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230915 | 153100 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230915 | 153000 | 6176957040 | 6580 | 6580 | 6580 | 6580 | 325529 |
| 187 | 20230915 | 152900 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230915 | 152800 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230915 | 152700 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230915 | 152600 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230915 | 152500 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230915 | 152400 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230915 | 152300 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230915 | 152200 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230915 | 152100 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230915 | 152000 | 4034976220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230915 | 151900 | 4034976220 | 6560 | 6560 | 6570 | 6560 | 965 |
| 198 | 20230915 | 151800 | 4028639090 | 6560 | 6570 | 6570 | 6560 | 798 |
| 199 | 20230915 | 151700 | 4023404120 | 6570 | 6560 | 6590 | 6550 | 19880 |
| 200 | 20230915 | 151600 | 3892769460 | 6560 | 6560 | 6570 | 6550 | 2338 |
| 201 | 20230915 | 151500 | 3877432660 | 6560 | 6540 | 6570 | 6540 | 4663 |
| 202 | 20230915 | 151400 | 3846869200 | 6540 | 6550 | 6550 | 6540 | 1668 |
| 203 | 20230915 | 151300 | 3835952560 | 6550 | 6540 | 6550 | 6540 | 2993 |
| 204 | 20230915 | 151200 | 3816354730 | 6550 | 6530 | 6550 | 6530 | 3425 |
| 205 | 20230915 | 151100 | 3793941280 | 6540 | 6530 | 6540 | 6530 | 886 |
| 206 | 20230915 | 151000 | 3788155170 | 6530 | 6540 | 6550 | 6530 | 1597 |
| 207 | 20230915 | 150900 | 3777714260 | 6540 | 6550 | 6550 | 6540 | 724 |
| 208 | 20230915 | 150800 | 3772978770 | 6540 | 6540 | 6550 | 6540 | 648 |
| 209 | 20230915 | 150700 | 3768740840 | 6550 | 6540 | 6550 | 6540 | 1104 |
| 210 | 20230915 | 150600 | 3761520490 | 6540 | 6520 | 6550 | 6520 | 2244 |
| 211 | 20230915 | 150500 | 3746851100 | 6540 | 6530 | 6540 | 6520 | 1859 |
| 212 | 20230915 | 150400 | 3734714140 | 6530 | 6530 | 6540 | 6530 | 877 |
| 213 | 20230915 | 150300 | 3728986860 | 6540 | 6540 | 6540 | 6520 | 7969 |
| 214 | 20230915 | 150200 | 3676950450 | 6550 | 6540 | 6550 | 6540 | 960 |
| 215 | 20230915 | 150100 | 3670671920 | 6540 | 6540 | 6550 | 6540 | 708 |
| 216 | 20230915 | 150000 | 3666040850 | 6550 | 6550 | 6550 | 6540 | 660 |
| 217 | 20230915 | 145900 | 3661723510 | 6550 | 6540 | 6550 | 6540 | 1310 |
| 218 | 20230915 | 145800 | 3653149680 | 6540 | 6560 | 6560 | 6540 | 1202 |
| 219 | 20230915 | 145700 | 3645276580 | 6550 | 6540 | 6560 | 6540 | 2262 |
| 220 | 20230915 | 145600 | 3630462600 | 6540 | 6540 | 6550 | 6540 | 713 |
| 221 | 20230915 | 145500 | 3625798800 | 6540 | 6540 | 6550 | 6540 | 1169 |
| 222 | 20230915 | 145400 | 3618148570 | 6540 | 6550 | 6550 | 6540 | 809 |
| 223 | 20230915 | 145300 | 3612857390 | 6540 | 6540 | 6550 | 6540 | 1271 |
| 224 | 20230915 | 145200 | 3604542500 | 6550 | 6550 | 6550 | 6540 | 847 |
| 225 | 20230915 | 145100 | 3599000930 | 6550 | 6540 | 6550 | 6540 | 1265 |
| 226 | 20230915 | 145000 | 3590721230 | 6540 | 6550 | 6550 | 6540 | 857 |
| 227 | 20230915 | 144900 | 3585114220 | 6550 | 6540 | 6550 | 6540 | 1645 |
| 228 | 20230915 | 144800 | 3574349270 | 6550 | 6540 | 6550 | 6540 | 994 |
| 229 | 20230915 | 144700 | 3567847840 | 6540 | 6540 | 6550 | 6540 | 491 |
| 230 | 20230915 | 144600 | 3564636620 | 6540 | 6540 | 6550 | 6540 | 835 |
| 231 | 20230915 | 144500 | 3559174750 | 6540 | 6540 | 6550 | 6540 | 744 |
| 232 | 20230915 | 144400 | 3554307910 | 6540 | 6540 | 6550 | 6540 | 1259 |
| 233 | 20230915 | 144300 | 3546073230 | 6550 | 6560 | 6560 | 6530 | 3232 |
| 234 | 20230915 | 144200 | 3524916740 | 6560 | 6530 | 6560 | 6530 | 9466 |
| 235 | 20230915 | 144100 | 3462851120 | 6540 | 6520 | 6540 | 6520 | 2111 |
| 236 | 20230915 | 144000 | 3449051930 | 6530 | 6530 | 6540 | 6530 | 1900 |
| 237 | 20230915 | 143900 | 3436644850 | 6530 | 6530 | 6540 | 6530 | 2054 |
| 238 | 20230915 | 143800 | 3423221090 | 6530 | 6530 | 6540 | 6530 | 664 |
| 239 | 20230915 | 143700 | 3418884500 | 6530 | 6530 | 6540 | 6530 | 666 |
| 240 | 20230915 | 143600 | 3414535400 | 6530 | 6540 | 6540 | 6530 | 1037 |
| 241 | 20230915 | 143500 | 3407763430 | 6530 | 6530 | 6530 | 6530 | 738 |
| 242 | 20230915 | 143400 | 3402944290 | 6530 | 6540 | 6550 | 6530 | 1032 |
| 243 | 20230915 | 143300 | 3396201280 | 6550 | 6540 | 6550 | 6530 | 1647 |
| 244 | 20230915 | 143200 | 3385434360 | 6530 | 6530 | 6540 | 6530 | 2479 |
| 245 | 20230915 | 143100 | 3369234920 | 6530 | 6540 | 6540 | 6530 | 904 |
| 246 | 20230915 | 143000 | 3363329500 | 6540 | 6540 | 6540 | 6530 | 693 |
| 247 | 20230915 | 142900 | 3358803610 | 6530 | 6530 | 6540 | 6530 | 597 |
| 248 | 20230915 | 142800 | 3354905160 | 6530 | 6520 | 6540 | 6520 | 1293 |
| 249 | 20230915 | 142700 | 3346462190 | 6520 | 6530 | 6530 | 6520 | 997 |
| 250 | 20230915 | 142600 | 3339961620 | 6530 | 6520 | 6530 | 6520 | 1078 |
| 251 | 20230915 | 142500 | 3332927840 | 6530 | 6530 | 6540 | 6520 | 1005 |
| 252 | 20230915 | 142400 | 3326365590 | 6540 | 6530 | 6540 | 6530 | 662 |
| 253 | 20230915 | 142300 | 3322042410 | 6530 | 6530 | 6540 | 6520 | 1278 |
| 254 | 20230915 | 142200 | 3313700120 | 6520 | 6520 | 6530 | 6510 | 6885 |
| 255 | 20230915 | 142100 | 3268800300 | 6520 | 6530 | 6530 | 6510 | 5668 |
| 256 | 20230915 | 142000 | 3231850180 | 6530 | 6520 | 6530 | 6520 | 718 |
| 257 | 20230915 | 141900 | 3227167280 | 6520 | 6530 | 6540 | 6520 | 4559 |
| 258 | 20230915 | 141800 | 3197400850 | 6530 | 6530 | 6540 | 6530 | 1219 |
| 259 | 20230915 | 141700 | 3189435380 | 6540 | 6540 | 6540 | 6530 | 623 |
| 260 | 20230915 | 141600 | 3185366550 | 6530 | 6540 | 6540 | 6530 | 1285 |
| 261 | 20230915 | 141500 | 3176970200 | 6540 | 6530 | 6540 | 6530 | 817 |
| 262 | 20230915 | 141400 | 3171633580 | 6530 | 6530 | 6540 | 6530 | 1059 |
| 263 | 20230915 | 141300 | 3164717540 | 6540 | 6530 | 6540 | 6530 | 872 |
| 264 | 20230915 | 141200 | 3159022310 | 6530 | 6540 | 6540 | 6530 | 8701 |
| 265 | 20230915 | 141100 | 3102124320 | 6540 | 6530 | 6540 | 6530 | 12182 |
| 266 | 20230915 | 141000 | 3022460440 | 6540 | 6540 | 6540 | 6530 | 919 |
| 267 | 20230915 | 140900 | 3016459150 | 6530 | 6520 | 6540 | 6520 | 8320 |
| 268 | 20230915 | 140800 | 2962181730 | 6510 | 6510 | 6520 | 6510 | 1007 |
| 269 | 20230915 | 140700 | 2955622830 | 6520 | 6510 | 6530 | 6510 | 2491 |
| 270 | 20230915 | 140600 | 2939386900 | 6510 | 6510 | 6520 | 6510 | 2545 |
| 271 | 20230915 | 140500 | 2922818720 | 6520 | 6520 | 6530 | 6520 | 2507 |
| 272 | 20230915 | 140400 | 2906473060 | 6520 | 6520 | 6530 | 6520 | 676 |
| 273 | 20230915 | 140300 | 2902064470 | 6530 | 6520 | 6530 | 6520 | 659 |
| 274 | 20230915 | 140200 | 2897767740 | 6530 | 6530 | 6530 | 6520 | 1048 |
| 275 | 20230915 | 140100 | 2890930590 | 6520 | 6530 | 6530 | 6520 | 1129 |
| 276 | 20230915 | 140000 | 2883567480 | 6530 | 6520 | 6530 | 6520 | 2411 |
| 277 | 20230915 | 135900 | 2867830090 | 6530 | 6520 | 6530 | 6520 | 1066 |
| 278 | 20230915 | 135800 | 2860874370 | 6520 | 6530 | 6530 | 6520 | 815 |
| 279 | 20230915 | 135700 | 2855559950 | 6520 | 6520 | 6530 | 6520 | 1164 |
| 280 | 20230915 | 135600 | 2847968840 | 6520 | 6530 | 6530 | 6520 | 813 |
| 281 | 20230915 | 135500 | 2842666360 | 6520 | 6540 | 6540 | 6520 | 592 |
| 282 | 20230915 | 135400 | 2838805870 | 6530 | 6540 | 6540 | 6520 | 6220 |
| 283 | 20230915 | 135300 | 2798162690 | 6540 | 6530 | 6540 | 6530 | 996 |
| 284 | 20230915 | 135200 | 2791658580 | 6530 | 6530 | 6540 | 6530 | 794 |
| 285 | 20230915 | 135100 | 2786473750 | 6530 | 6540 | 6550 | 6530 | 8210 |
| 286 | 20230915 | 135000 | 2732781850 | 6550 | 6540 | 6550 | 6540 | 5717 |
| 287 | 20230915 | 134900 | 2695340080 | 6540 | 6540 | 6550 | 6540 | 1194 |
| 288 | 20230915 | 134800 | 2687528460 | 6540 | 6550 | 6550 | 6540 | 750 |
| 289 | 20230915 | 134700 | 2682622740 | 6540 | 6550 | 6550 | 6540 | 1127 |
| 290 | 20230915 | 134600 | 2675248250 | 6540 | 6550 | 6550 | 6540 | 762 |
| 291 | 20230915 | 134500 | 2670259240 | 6550 | 6550 | 6550 | 6540 | 1356 |
| 292 | 20230915 | 134400 | 2661379260 | 6550 | 6550 | 6550 | 6540 | 2326 |
| 293 | 20230915 | 134300 | 2646146630 | 6550 | 6540 | 6550 | 6540 | 353 |
| 294 | 20230915 | 134200 | 2643837160 | 6540 | 6550 | 6550 | 6540 | 891 |
| 295 | 20230915 | 134100 | 2638003280 | 6550 | 6540 | 6550 | 6540 | 3152 |
| 296 | 20230915 | 134000 | 2617364490 | 6550 | 6540 | 6550 | 6540 | 192 |
| 297 | 20230915 | 133900 | 2616108080 | 6540 | 6550 | 6550 | 6540 | 276 |
| 298 | 20230915 | 133800 | 2614302810 | 6540 | 6540 | 6540 | 6540 | 521 |
| 299 | 20230915 | 133700 | 2610895470 | 6540 | 6550 | 6550 | 6540 | 257 |
| 300 | 20230915 | 133600 | 2609214570 | 6540 | 6560 | 6560 | 6540 | 4382 |
| 301 | 20230915 | 133500 | 2580516850 | 6550 | 6550 | 6550 | 6550 | 186 |
| 302 | 20230915 | 133400 | 2579298550 | 6560 | 6550 | 6560 | 6550 | 279 |
| 303 | 20230915 | 133300 | 2577470100 | 6550 | 6560 | 6560 | 6550 | 235 |
| 304 | 20230915 | 133200 | 2575930680 | 6560 | 6560 | 6560 | 6550 | 407 |
| 305 | 20230915 | 133100 | 2573264220 | 6550 | 6550 | 6560 | 6550 | 542 |
| 306 | 20230915 | 133000 | 2569713420 | 6550 | 6560 | 6560 | 6550 | 264 |
| 307 | 20230915 | 132900 | 2567983400 | 6560 | 6560 | 6560 | 6550 | 104 |
| 308 | 20230915 | 132800 | 2567301510 | 6550 | 6560 | 6560 | 6550 | 302 |
| 309 | 20230915 | 132700 | 2565320580 | 6560 | 6560 | 6560 | 6550 | 50 |
| 310 | 20230915 | 132600 | 2564993000 | 6550 | 6560 | 6560 | 6550 | 145 |
| 311 | 20230915 | 132500 | 2564042330 | 6550 | 6560 | 6560 | 6550 | 1329 |
| 312 | 20230915 | 132400 | 2555337330 | 6560 | 6560 | 6560 | 6560 | 1482 |
| 313 | 20230915 | 132300 | 2545615410 | 6550 | 6550 | 6560 | 6550 | 173 |
| 314 | 20230915 | 132200 | 2544482220 | 6550 | 6550 | 6560 | 6550 | 2681 |
| 315 | 20230915 | 132100 | 2526921540 | 6560 | 6550 | 6560 | 6550 | 58 |
| 316 | 20230915 | 132000 | 2526541500 | 6550 | 6550 | 6560 | 6550 | 639 |
| 317 | 20230915 | 131900 | 2522356000 | 6550 | 6560 | 6560 | 6550 | 11558 |
| 318 | 20230915 | 131800 | 2446649170 | 6550 | 6560 | 6560 | 6550 | 6973 |
| 319 | 20230915 | 131700 | 2400949000 | 6560 | 6560 | 6560 | 6550 | 680 |
| 320 | 20230915 | 131600 | 2396488290 | 6560 | 6560 | 6560 | 6550 | 1187 |
| 321 | 20230915 | 131500 | 2388703870 | 6560 | 6560 | 6560 | 6550 | 4222 |
| 322 | 20230915 | 131400 | 2361007600 | 6570 | 6570 | 6570 | 6560 | 211 |
| 323 | 20230915 | 131300 | 2359621810 | 6560 | 6570 | 6570 | 6560 | 125 |
| 324 | 20230915 | 131200 | 2358800580 | 6570 | 6570 | 6570 | 6560 | 87 |
| 325 | 20230915 | 131100 | 2358229520 | 6560 | 6570 | 6570 | 6560 | 198 |
| 326 | 20230915 | 131000 | 2356929390 | 6570 | 6550 | 6570 | 6540 | 14100 |
| 327 | 20230915 | 130900 | 2264504940 | 6550 | 6550 | 6550 | 6550 | 209 |
| 328 | 20230915 | 130800 | 2263135990 | 6540 | 6550 | 6550 | 6540 | 394 |
| 329 | 20230915 | 130700 | 2260555620 | 6550 | 6540 | 6550 | 6540 | 46 |
| 330 | 20230915 | 130600 | 2260254410 | 6550 | 6540 | 6550 | 6540 | 181 |
| 331 | 20230915 | 130500 | 2259070230 | 6550 | 6540 | 6550 | 6540 | 27 |
| 332 | 20230915 | 130400 | 2258893450 | 6550 | 6550 | 6550 | 6550 | 121 |
| 333 | 20230915 | 130300 | 2258100900 | 6540 | 6550 | 6550 | 6540 | 157 |
| 334 | 20230915 | 130200 | 2257072930 | 6550 | 6550 | 6550 | 6540 | 18 |
| 335 | 20230915 | 130100 | 2256955080 | 6540 | 6550 | 6550 | 6540 | 55 |
| 336 | 20230915 | 130000 | 2256595310 | 6540 | 6550 | 6550 | 6540 | 357 |
| 337 | 20230915 | 125900 | 2254258970 | 6540 | 6540 | 6550 | 6540 | 139 |
| 338 | 20230915 | 125800 | 2253349860 | 6540 | 6550 | 6550 | 6540 | 115 |
| 339 | 20230915 | 125700 | 2252596950 | 6550 | 6550 | 6550 | 6540 | 625 |
| 340 | 20230915 | 125600 | 2248503910 | 6540 | 6540 | 6550 | 6540 | 9 |
| 341 | 20230915 | 125500 | 2248445000 | 6540 | 6550 | 6550 | 6540 | 207 |
| 342 | 20230915 | 125400 | 2247089420 | 6550 | 6550 | 6550 | 6540 | 335 |
| 343 | 20230915 | 125300 | 2244895250 | 6550 | 6560 | 6560 | 6550 | 1556 |
| 344 | 20230915 | 125200 | 2234703440 | 6550 | 6550 | 6560 | 6550 | 13 |
| 345 | 20230915 | 125100 | 2234618260 | 6560 | 6550 | 6560 | 6550 | 103 |
| 346 | 20230915 | 125000 | 2233943420 | 6550 | 6550 | 6560 | 6550 | 68 |
| 347 | 20230915 | 124900 | 2233497870 | 6550 | 6550 | 6550 | 6550 | 18 |
| 348 | 20230915 | 124800 | 2233379970 | 6550 | 6550 | 6560 | 6550 | 59 |
| 349 | 20230915 | 124700 | 2232993470 | 6550 | 6550 | 6560 | 6540 | 2368 |
| 350 | 20230915 | 124600 | 2217490020 | 6550 | 6550 | 6550 | 6540 | 172 |
| 351 | 20230915 | 124500 | 2216363830 | 6550 | 6540 | 6550 | 6540 | 113 |
| 352 | 20230915 | 124400 | 2215624720 | 6540 | 6550 | 6550 | 6540 | 66 |
| 353 | 20230915 | 124300 | 2215192900 | 6540 | 6550 | 6550 | 6540 | 8 |
| 354 | 20230915 | 124200 | 2215140520 | 6550 | 6550 | 6550 | 6540 | 33 |
| 355 | 20230915 | 124100 | 2214924650 | 6540 | 6550 | 6550 | 6540 | 10 |
| 356 | 20230915 | 124000 | 2214859240 | 6550 | 6550 | 6550 | 6540 | 477 |
| 357 | 20230915 | 123900 | 2211735360 | 6550 | 6540 | 6550 | 6540 | 954 |
| 358 | 20230915 | 123800 | 2205486720 | 6540 | 6530 | 6540 | 6530 | 3491 |
| 359 | 20230915 | 123700 | 2182660650 | 6530 | 6540 | 6540 | 6530 | 1316 |
| 360 | 20230915 | 123600 | 2174067100 | 6530 | 6530 | 6540 | 6530 | 207 |
| 361 | 20230915 | 123500 | 2172715340 | 6530 | 6540 | 6540 | 6530 | 542 |
| 362 | 20230915 | 123400 | 2169175660 | 6530 | 6530 | 6540 | 6530 | 4103 |
| 363 | 20230915 | 123300 | 2142367460 | 6530 | 6540 | 6540 | 6530 | 1149 |
| 364 | 20230915 | 123200 | 2134861850 | 6530 | 6540 | 6540 | 6530 | 327 |
| 365 | 20230915 | 123100 | 2132723290 | 6540 | 6540 | 6550 | 6540 | 7368 |
| 366 | 20230915 | 123000 | 2084536500 | 6550 | 6550 | 6550 | 6540 | 494 |
| 367 | 20230915 | 122900 | 2081300900 | 6550 | 6540 | 6550 | 6540 | 97 |
| 368 | 20230915 | 122800 | 2080665920 | 6540 | 6540 | 6550 | 6540 | 336 |
| 369 | 20230915 | 122700 | 2078468260 | 6550 | 6550 | 6550 | 6540 | 653 |
| 370 | 20230915 | 122600 | 2074192360 | 6550 | 6550 | 6550 | 6540 | 116 |
| 371 | 20230915 | 122500 | 2073433620 | 6550 | 6550 | 6550 | 6540 | 157 |
| 372 | 20230915 | 122400 | 2072405580 | 6550 | 6550 | 6550 | 6540 | 27 |
| 373 | 20230915 | 122300 | 2072228820 | 6540 | 6540 | 6550 | 6540 | 53 |
| 374 | 20230915 | 122200 | 2071882130 | 6550 | 6550 | 6550 | 6540 | 19 |
| 375 | 20230915 | 122100 | 2071757710 | 6540 | 6540 | 6550 | 6540 | 59 |
| 376 | 20230915 | 122000 | 2071371800 | 6550 | 6540 | 6550 | 6540 | 209 |
| 377 | 20230915 | 121900 | 2070004080 | 6550 | 6540 | 6550 | 6540 | 901 |
| 378 | 20230915 | 121800 | 2064103580 | 6550 | 6550 | 6550 | 6540 | 2509 |
| 379 | 20230915 | 121700 | 2047673380 | 6550 | 6550 | 6550 | 6540 | 99 |
| 380 | 20230915 | 121600 | 2047025750 | 6540 | 6550 | 6550 | 6540 | 33 |
| 381 | 20230915 | 121500 | 2046809900 | 6540 | 6540 | 6550 | 6540 | 16 |
| 382 | 20230915 | 121400 | 2046705190 | 6550 | 6550 | 6550 | 6540 | 78 |
| 383 | 20230915 | 121300 | 2046194890 | 6550 | 6540 | 6550 | 6540 | 678 |
| 384 | 20230915 | 121200 | 2041758680 | 6550 | 6550 | 6550 | 6540 | 438 |
| 385 | 20230915 | 121100 | 2038892120 | 6550 | 6540 | 6550 | 6540 | 1593 |
| 386 | 20230915 | 121000 | 2028468040 | 6550 | 6550 | 6550 | 6540 | 466 |
| 387 | 20230915 | 120900 | 2025419830 | 6550 | 6550 | 6550 | 6540 | 127 |
| 388 | 20230915 | 120800 | 2024588000 | 6550 | 6550 | 6560 | 6550 | 4101 |
| 389 | 20230915 | 120700 | 1997726370 | 6560 | 6550 | 6560 | 6550 | 47 |
| 390 | 20230915 | 120600 | 1997418470 | 6550 | 6550 | 6560 | 6550 | 2729 |
| 391 | 20230915 | 120500 | 1979542260 | 6560 | 6560 | 6560 | 6550 | 11 |
| 392 | 20230915 | 120400 | 1979470150 | 6560 | 6560 | 6560 | 6550 | 21 |
| 393 | 20230915 | 120300 | 1979332420 | 6560 | 6550 | 6560 | 6550 | 136 |
| 394 | 20230915 | 120200 | 1978441310 | 6560 | 6560 | 6560 | 6550 | 78 |
| 395 | 20230915 | 120100 | 1977930180 | 6560 | 6550 | 6560 | 6550 | 1080 |
| 396 | 20230915 | 120000 | 1970856010 | 6550 | 6560 | 6560 | 6540 | 973 |
| 397 | 20230915 | 115900 | 1964482350 | 6560 | 6540 | 6560 | 6540 | 1798 |
| 398 | 20230915 | 115800 | 1952700690 | 6540 | 6560 | 6560 | 6540 | 2198 |
| 399 | 20230915 | 115700 | 1938303670 | 6550 | 6550 | 6560 | 6550 | 293 |
| 400 | 20230915 | 115600 | 1936384070 | 6560 | 6560 | 6560 | 6550 | 55 |
| 401 | 20230915 | 115500 | 1936023350 | 6560 | 6560 | 6560 | 6550 | 371 |
| 402 | 20230915 | 115400 | 1933590000 | 6560 | 6560 | 6560 | 6560 | 216 |
| 403 | 20230915 | 115300 | 1932173040 | 6560 | 6550 | 6560 | 6550 | 601 |
| 404 | 20230915 | 115200 | 1928231260 | 6550 | 6550 | 6560 | 6550 | 1003 |
| 405 | 20230915 | 115100 | 1921661100 | 6550 | 6540 | 6550 | 6540 | 892 |
| 406 | 20230915 | 115000 | 1915818990 | 6550 | 6550 | 6550 | 6540 | 635 |
| 407 | 20230915 | 114900 | 1911660140 | 6550 | 6550 | 6550 | 6540 | 50 |
| 408 | 20230915 | 114800 | 1911332780 | 6550 | 6540 | 6550 | 6540 | 580 |
| 409 | 20230915 | 114700 | 1907539170 | 6550 | 6560 | 6560 | 6550 | 1313 |
| 410 | 20230915 | 114600 | 1898938670 | 6560 | 6550 | 6560 | 6550 | 95 |
| 411 | 20230915 | 114500 | 1898316290 | 6560 | 6550 | 6560 | 6550 | 1177 |
| 412 | 20230915 | 114400 | 1890605250 | 6550 | 6560 | 6560 | 6550 | 84 |
| 413 | 20230915 | 114300 | 1890054830 | 6560 | 6560 | 6560 | 6540 | 10915 |
| 414 | 20230915 | 114200 | 1818614210 | 6560 | 6550 | 6560 | 6550 | 1897 |
| 415 | 20230915 | 114100 | 1806170400 | 6560 | 6560 | 6560 | 6550 | 180 |
| 416 | 20230915 | 114000 | 1804990150 | 6550 | 6550 | 6560 | 6550 | 157 |
| 417 | 20230915 | 113900 | 1803961640 | 6560 | 6550 | 6560 | 6550 | 62 |
| 418 | 20230915 | 113800 | 1803555260 | 6560 | 6540 | 6560 | 6530 | 12084 |
| 419 | 20230915 | 113700 | 1724435500 | 6540 | 6540 | 6540 | 6530 | 379 |
| 420 | 20230915 | 113600 | 1721958510 | 6540 | 6530 | 6540 | 6530 | 281 |
| 421 | 20230915 | 113500 | 1720121230 | 6530 | 6530 | 6540 | 6530 | 30 |
| 422 | 20230915 | 113400 | 1719925150 | 6540 | 6540 | 6540 | 6530 | 68 |
| 423 | 20230915 | 113300 | 1719480480 | 6540 | 6540 | 6540 | 6530 | 146 |
| 424 | 20230915 | 113200 | 1718525920 | 6540 | 6530 | 6540 | 6530 | 32 |
| 425 | 20230915 | 113100 | 1718316690 | 6540 | 6540 | 6540 | 6530 | 549 |
| 426 | 20230915 | 113000 | 1714726790 | 6540 | 6530 | 6540 | 6530 | 27 |
| 427 | 20230915 | 112900 | 1714550260 | 6540 | 6540 | 6540 | 6530 | 106 |
| 428 | 20230915 | 112800 | 1713857840 | 6530 | 6540 | 6540 | 6530 | 546 |
| 429 | 20230915 | 112700 | 1710287030 | 6540 | 6540 | 6540 | 6530 | 522 |
| 430 | 20230915 | 112600 | 1706874490 | 6540 | 6540 | 6540 | 6530 | 1034 |
| 431 | 20230915 | 112500 | 1700112200 | 6530 | 6540 | 6540 | 6530 | 4244 |
| 432 | 20230915 | 112400 | 1672396950 | 6530 | 6540 | 6540 | 6530 | 460 |
| 433 | 20230915 | 112300 | 1669388710 | 6540 | 6540 | 6540 | 6540 | 88 |
| 434 | 20230915 | 112200 | 1668813190 | 6530 | 6540 | 6540 | 6530 | 16 |
| 435 | 20230915 | 112100 | 1668708590 | 6530 | 6540 | 6540 | 6530 | 593 |
| 436 | 20230915 | 112000 | 1664835790 | 6540 | 6520 | 6540 | 6520 | 3796 |
| 437 | 20230915 | 111900 | 1640047330 | 6530 | 6520 | 6530 | 6520 | 603 |
| 438 | 20230915 | 111800 | 1636110320 | 6530 | 6530 | 6530 | 6520 | 241 |
| 439 | 20230915 | 111700 | 1634538680 | 6530 | 6530 | 6530 | 6520 | 726 |
| 440 | 20230915 | 111600 | 1629805000 | 6530 | 6530 | 6530 | 6520 | 234 |
| 441 | 20230915 | 111500 | 1628279120 | 6530 | 6530 | 6530 | 6520 | 448 |
| 442 | 20230915 | 111400 | 1625358050 | 6530 | 6520 | 6530 | 6520 | 376 |
| 443 | 20230915 | 111300 | 1622905780 | 6520 | 6530 | 6530 | 6520 | 122 |
| 444 | 20230915 | 111200 | 1622110280 | 6530 | 6520 | 6530 | 6520 | 19 |
| 445 | 20230915 | 111100 | 1621986230 | 6530 | 6530 | 6530 | 6520 | 44 |
| 446 | 20230915 | 111000 | 1621699140 | 6520 | 6520 | 6530 | 6520 | 31 |
| 447 | 20230915 | 110900 | 1621496900 | 6530 | 6530 | 6530 | 6530 | 113 |
| 448 | 20230915 | 110800 | 1620759010 | 6520 | 6530 | 6530 | 6520 | 320 |
| 449 | 20230915 | 110700 | 1618671560 | 6530 | 6530 | 6530 | 6520 | 64 |
| 450 | 20230915 | 110600 | 1618253650 | 6520 | 6530 | 6530 | 6520 | 46 |
| 451 | 20230915 | 110500 | 1617953550 | 6530 | 6530 | 6530 | 6530 | 100 |
| 452 | 20230915 | 110400 | 1617300550 | 6520 | 6520 | 6530 | 6520 | 23 |
| 453 | 20230915 | 110300 | 1617150390 | 6530 | 6520 | 6530 | 6520 | 125 |
| 454 | 20230915 | 110200 | 1616335280 | 6520 | 6530 | 6530 | 6520 | 553 |
| 455 | 20230915 | 110100 | 1612724280 | 6530 | 6520 | 6530 | 6520 | 47 |
| 456 | 20230915 | 110000 | 1612417730 | 6530 | 6520 | 6530 | 6520 | 2316 |
| 457 | 20230915 | 105900 | 1597317330 | 6520 | 6510 | 6520 | 6510 | 16 |
| 458 | 20230915 | 105800 | 1597213120 | 6520 | 6490 | 6520 | 6490 | 4915 |
| 459 | 20230915 | 105700 | 1565248760 | 6500 | 6500 | 6500 | 6490 | 2221 |
| 460 | 20230915 | 105600 | 1550832280 | 6500 | 6500 | 6500 | 6490 | 4685 |
| 461 | 20230915 | 105500 | 1520419780 | 6490 | 6500 | 6500 | 6480 | 524 |
| 462 | 20230915 | 105400 | 1517017050 | 6500 | 6490 | 6500 | 6490 | 2185 |
| 463 | 20230915 | 105300 | 1502834590 | 6500 | 6500 | 6500 | 6490 | 4505 |
| 464 | 20230915 | 105200 | 1473592090 | 6500 | 6500 | 6500 | 6490 | 451 |
| 465 | 20230915 | 105100 | 1470660700 | 6500 | 6500 | 6500 | 6500 | 1799 |
| 466 | 20230915 | 105000 | 1458967200 | 6500 | 6510 | 6510 | 6500 | 811 |
| 467 | 20230915 | 104900 | 1453691590 | 6510 | 6510 | 6510 | 6500 | 565 |
| 468 | 20230915 | 104800 | 1450019020 | 6510 | 6490 | 6510 | 6490 | 5426 |
| 469 | 20230915 | 104700 | 1414779820 | 6490 | 6490 | 6490 | 6480 | 653 |
| 470 | 20230915 | 104600 | 1410543030 | 6480 | 6490 | 6490 | 6480 | 135 |
| 471 | 20230915 | 104500 | 1409666910 | 6490 | 6490 | 6490 | 6480 | 316 |
| 472 | 20230915 | 104400 | 1407619060 | 6490 | 6490 | 6490 | 6480 | 289 |
| 473 | 20230915 | 104300 | 1405743820 | 6480 | 6490 | 6490 | 6480 | 187 |
| 474 | 20230915 | 104200 | 1404530320 | 6490 | 6490 | 6490 | 6490 | 604 |
| 475 | 20230915 | 104100 | 1400610360 | 6490 | 6480 | 6490 | 6480 | 197 |
| 476 | 20230915 | 104000 | 1399331940 | 6480 | 6480 | 6490 | 6480 | 2932 |
| 477 | 20230915 | 103900 | 1380330050 | 6490 | 6460 | 6500 | 6460 | 4357 |
| 478 | 20230915 | 103800 | 1352091420 | 6460 | 6470 | 6480 | 6460 | 3940 |
| 479 | 20230915 | 103700 | 1326598770 | 6480 | 6480 | 6480 | 6470 | 1887 |
| 480 | 20230915 | 103600 | 1314387070 | 6480 | 6480 | 6480 | 6470 | 535 |
| 481 | 20230915 | 103500 | 1310922890 | 6480 | 6480 | 6480 | 6470 | 683 |
| 482 | 20230915 | 103400 | 1306500920 | 6480 | 6480 | 6480 | 6470 | 2613 |
| 483 | 20230915 | 103300 | 1289577500 | 6480 | 6500 | 6500 | 6470 | 13934 |
| 484 | 20230915 | 103200 | 1199244370 | 6490 | 6490 | 6500 | 6490 | 634 |
| 485 | 20230915 | 103100 | 1195129640 | 6500 | 6490 | 6500 | 6490 | 367 |
| 486 | 20230915 | 103000 | 1192746640 | 6500 | 6500 | 6500 | 6490 | 192 |
| 487 | 20230915 | 102900 | 1191498770 | 6490 | 6500 | 6500 | 6490 | 577 |
| 488 | 20230915 | 102800 | 1187750270 | 6500 | 6500 | 6500 | 6490 | 2799 |
| 489 | 20230915 | 102700 | 1169556790 | 6500 | 6500 | 6510 | 6500 | 5108 |
| 490 | 20230915 | 102600 | 1136354740 | 6510 | 6510 | 6510 | 6500 | 1821 |
| 491 | 20230915 | 102500 | 1124518120 | 6510 | 6510 | 6510 | 6500 | 1117 |
| 492 | 20230915 | 102400 | 1117256470 | 6510 | 6510 | 6510 | 6510 | 189 |
| 493 | 20230915 | 102300 | 1116026080 | 6510 | 6510 | 6520 | 6500 | 1177 |
| 494 | 20230915 | 102200 | 1108371790 | 6510 | 6510 | 6510 | 6500 | 1489 |
| 495 | 20230915 | 102100 | 1098682910 | 6510 | 6520 | 6520 | 6500 | 5568 |
| 496 | 20230915 | 102000 | 1062424530 | 6520 | 6520 | 6520 | 6510 | 58 |
| 497 | 20230915 | 101900 | 1062046800 | 6510 | 6520 | 6520 | 6510 | 40 |
| 498 | 20230915 | 101800 | 1061786290 | 6520 | 6510 | 6520 | 6510 | 14 |
| 499 | 20230915 | 101700 | 1061695040 | 6510 | 6520 | 6520 | 6510 | 1180 |
| 500 | 20230915 | 101600 | 1054009880 | 6520 | 6510 | 6520 | 6510 | 177 |
| 501 | 20230915 | 101500 | 1052855950 | 6520 | 6520 | 6520 | 6520 | 370 |
| 502 | 20230915 | 101400 | 1050443550 | 6520 | 6510 | 6520 | 6510 | 655 |
| 503 | 20230915 | 101300 | 1046175330 | 6520 | 6520 | 6520 | 6510 | 467 |
| 504 | 20230915 | 101200 | 1043131070 | 6520 | 6520 | 6520 | 6510 | 21 |
| 505 | 20230915 | 101100 | 1042994170 | 6520 | 6510 | 6520 | 6510 | 32 |
| 506 | 20230915 | 101000 | 1042785560 | 6520 | 6510 | 6520 | 6510 | 2996 |
| 507 | 20230915 | 100900 | 1023279920 | 6510 | 6500 | 6510 | 6500 | 787 |
| 508 | 20230915 | 100800 | 1018158860 | 6500 | 6500 | 6510 | 6500 | 368 |
| 509 | 20230915 | 100700 | 1015766780 | 6510 | 6510 | 6510 | 6500 | 476 |
| 510 | 20230915 | 100600 | 1012672280 | 6510 | 6500 | 6510 | 6500 | 1398 |
| 511 | 20230915 | 100500 | 1003585130 | 6500 | 6510 | 6510 | 6500 | 8649 |
| 512 | 20230915 | 100400 | 947362670 | 6510 | 6510 | 6520 | 6510 | 2449 |
| 513 | 20230915 | 100300 | 931419620 | 6520 | 6520 | 6520 | 6510 | 278 |
| 514 | 20230915 | 100200 | 929609580 | 6510 | 6510 | 6520 | 6510 | 2445 |
| 515 | 20230915 | 100100 | 913692580 | 6520 | 6520 | 6520 | 6510 | 3062 |
| 516 | 20230915 | 100000 | 893758340 | 6520 | 6510 | 6520 | 6510 | 253 |
| 517 | 20230915 | 095900 | 892110980 | 6520 | 6520 | 6520 | 6510 | 3351 |
| 518 | 20230915 | 095800 | 870262740 | 6520 | 6530 | 6530 | 6520 | 58 |
| 519 | 20230915 | 095700 | 869884400 | 6520 | 6530 | 6530 | 6520 | 69 |
| 520 | 20230915 | 095600 | 869433860 | 6530 | 6530 | 6530 | 6520 | 339 |
| 521 | 20230915 | 095500 | 867220230 | 6530 | 6520 | 6530 | 6520 | 3082 |
| 522 | 20230915 | 095400 | 847122880 | 6520 | 6520 | 6520 | 6510 | 185 |
| 523 | 20230915 | 095300 | 845917790 | 6520 | 6510 | 6520 | 6510 | 543 |
| 524 | 20230915 | 095200 | 842377650 | 6520 | 6520 | 6520 | 6510 | 136 |
| 525 | 20230915 | 095100 | 841491010 | 6520 | 6520 | 6520 | 6510 | 717 |
| 526 | 20230915 | 095000 | 836816290 | 6520 | 6520 | 6520 | 6520 | 763 |
| 527 | 20230915 | 094900 | 831841530 | 6520 | 6520 | 6520 | 6510 | 528 |
| 528 | 20230915 | 094800 | 828398990 | 6520 | 6530 | 6530 | 6520 | 1598 |
| 529 | 20230915 | 094700 | 817979790 | 6530 | 6530 | 6530 | 6520 | 427 |
| 530 | 20230915 | 094600 | 815194010 | 6530 | 6530 | 6540 | 6530 | 1039 |
| 531 | 20230915 | 094500 | 808407270 | 6540 | 6540 | 6540 | 6530 | 3203 |
| 532 | 20230915 | 094400 | 787487550 | 6540 | 6520 | 6540 | 6520 | 1055 |
| 533 | 20230915 | 094300 | 780597270 | 6530 | 6520 | 6530 | 6510 | 1631 |
| 534 | 20230915 | 094200 | 769963130 | 6530 | 6530 | 6540 | 6530 | 3617 |
| 535 | 20230915 | 094100 | 746338960 | 6540 | 6540 | 6540 | 6530 | 239 |
| 536 | 20230915 | 094000 | 744777650 | 6540 | 6540 | 6540 | 6530 | 70 |
| 537 | 20230915 | 093900 | 744320370 | 6530 | 6540 | 6540 | 6530 | 76 |
| 538 | 20230915 | 093800 | 743823990 | 6540 | 6550 | 6550 | 6530 | 549 |
| 539 | 20230915 | 093700 | 740233170 | 6550 | 6540 | 6550 | 6530 | 2807 |
| 540 | 20230915 | 093600 | 721878430 | 6540 | 6540 | 6540 | 6530 | 274 |
| 541 | 20230915 | 093500 | 720086500 | 6540 | 6530 | 6540 | 6530 | 1150 |
| 542 | 20230915 | 093400 | 712565530 | 6540 | 6530 | 6540 | 6530 | 42 |
| 543 | 20230915 | 093300 | 712290930 | 6540 | 6540 | 6540 | 6530 | 1257 |
| 544 | 20230915 | 093200 | 704071320 | 6540 | 6530 | 6540 | 6530 | 1336 |
| 545 | 20230915 | 093100 | 695344920 | 6530 | 6530 | 6530 | 6520 | 368 |
| 546 | 20230915 | 093000 | 692944570 | 6530 | 6530 | 6530 | 6530 | 11 |
| 547 | 20230915 | 092900 | 692872740 | 6530 | 6530 | 6530 | 6520 | 243 |
| 548 | 20230915 | 092800 | 691286070 | 6530 | 6530 | 6530 | 6520 | 1226 |
| 549 | 20230915 | 092700 | 683291270 | 6530 | 6540 | 6540 | 6520 | 1301 |
| 550 | 20230915 | 092600 | 674795340 | 6540 | 6530 | 6540 | 6530 | 114 |
| 551 | 20230915 | 092500 | 674050200 | 6540 | 6530 | 6550 | 6530 | 4556 |
| 552 | 20230915 | 092400 | 644283660 | 6540 | 6540 | 6540 | 6530 | 133 |
| 553 | 20230915 | 092300 | 643413990 | 6540 | 6530 | 6540 | 6520 | 2526 |
| 554 | 20230915 | 092200 | 626939130 | 6530 | 6540 | 6540 | 6520 | 1485 |
| 555 | 20230915 | 092100 | 617245000 | 6540 | 6530 | 6540 | 6530 | 2219 |
| 556 | 20230915 | 092000 | 602754170 | 6530 | 6550 | 6550 | 6530 | 4462 |
| 557 | 20230915 | 091900 | 573613220 | 6550 | 6550 | 6550 | 6540 | 2329 |
| 558 | 20230915 | 091800 | 558375440 | 6550 | 6550 | 6550 | 6540 | 1589 |
| 559 | 20230915 | 091700 | 547969290 | 6550 | 6540 | 6550 | 6530 | 1731 |
| 560 | 20230915 | 091600 | 536646990 | 6540 | 6550 | 6550 | 6530 | 8794 |
| 561 | 20230915 | 091500 | 479116450 | 6550 | 6550 | 6550 | 6540 | 71 |
| 562 | 20230915 | 091400 | 478651550 | 6540 | 6560 | 6560 | 6540 | 3604 |
| 563 | 20230915 | 091300 | 455044720 | 6560 | 6570 | 6570 | 6550 | 2092 |
| 564 | 20230915 | 091200 | 441310710 | 6570 | 6570 | 6580 | 6560 | 2061 |
| 565 | 20230915 | 091100 | 427763950 | 6580 | 6590 | 6590 | 6580 | 5477 |
| 566 | 20230915 | 091000 | 391700930 | 6580 | 6550 | 6590 | 6550 | 11906 |
| 567 | 20230915 | 090900 | 313509490 | 6540 | 6560 | 6560 | 6540 | 1503 |
| 568 | 20230915 | 090800 | 303665280 | 6550 | 6570 | 6570 | 6550 | 3101 |
| 569 | 20230915 | 090700 | 283323190 | 6560 | 6550 | 6560 | 6540 | 2990 |
| 570 | 20230915 | 090600 | 263749460 | 6550 | 6550 | 6580 | 6550 | 14643 |
| 571 | 20230915 | 090500 | 167563800 | 6550 | 6550 | 6550 | 6540 | 1293 |
| 572 | 20230915 | 090400 | 159095450 | 6550 | 6540 | 6550 | 6540 | 2079 |
| 573 | 20230915 | 090300 | 145488090 | 6540 | 6540 | 6550 | 6540 | 3240 |
| 574 | 20230915 | 090200 | 124298390 | 6540 | 6540 | 6540 | 6530 | 2586 |
| 575 | 20230915 | 090100 | 107395240 | 6540 | 6570 | 6570 | 6530 | 9485 |
| 576 | 20230915 | 090000 | 45354310 | 6560 | 6540 | 6570 | 6540 | 6926 |