KissMeData/002170/price/prices-20230801.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160130	57	100.00	KOSPI	N	N	N	N	N	49900	-200	5	-0.40	47382500	950	278.59	50000	50100	49700	65100	35100	50100	49876.32	3.58	-207	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	50	1	3000000	1497	9.91	0.35	12	0.03	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
3	20230831	150140	57	100.00	KOSPI	N	N	N	N	N	49900	-200	5	-0.40	46234250	927	271.85	50000	50100	49700	65100	35100	50100	49875.13	3.58	-194	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	50	1	3000000	1497	9.91	0.35	12	0.03	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
4	20230831	140145	57	100.00	KOSPI	N	N	N	N	N	50000	-100	5	-0.20	5650400	113	33.14	50000	50100	49950	65100	35100	50100	50003.54	3.58	-46	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.54	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	53500	-6.54	20220831	46850	6.72	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
5	20230831	130142	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	5400600	108	31.67	50000	50100	49950	65100	35100	50100	50005.56	3.58	-42	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
6	20230831	120141	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	3200300	64	18.77	50000	50100	49950	65100	35100	50100	50004.69	3.58	-37	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
7	20230831	110200	57	100.00	KOSPI	N	N	N	N	N	50000	-100	5	-0.20	2401100	48	14.08	50000	50100	50000	65100	35100	50100	50022.92	3.58	-33	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.54	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	53500	-6.54	20220831	46850	6.72	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
8	20230831	100152	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	300100	6	1.76	50000	50100	50000	65100	35100	50100	50016.67	3.58	-4	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.36	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	53500	-6.36	20220831	46850	6.94	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
9	20230831	090135	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	0	0	0.00	0	0	0	65100	35100	50100	0.00	3.58	0	50600	50350	50150	49900	49700	50250	49800	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.36	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	53500	-6.36	20220831	46850	6.94	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
10	20230830	160131	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	17038450	341	260.31	50400	50400	49950	65100	35100	50100	49966.13	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.36	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	53500	-6.36	20220831	46850	6.94	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
11	20230830	150138	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	15986350	320	244.27	50400	50400	49950	65100	35100	50100	49957.34	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
12	20230830	140142	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	15986350	320	244.27	50400	50400	49950	65100	35100	50100	49957.34	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
13	20230830	130139	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	15986350	320	244.27	50400	50400	49950	65100	35100	50100	49957.34	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
14	20230830	120144	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	14887300	298	227.48	50400	50400	49950	65100	35100	50100	49957.38	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
15	20230830	110156	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	13388700	268	204.58	50400	50400	49950	65100	35100	50100	49957.84	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
16	20230830	100149	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	2448600	49	37.40	50400	50400	49950	65100	35100	50100	49971.43	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
17	20230830	090134	57	100.00	KOSPI	N	N	N	N	N	50400	300	2	0.60	100800	2	1.53	50400	50400	50400	65100	35100	50100	50400.00	3.58	0	50466	50282	50116	49932	49766	50200	49850	150	15000	5000	36070	100	1	3000000	1512	10.01	0.35	12	0.00	5034.00	141993.00	53500	20220831	-5.79	46850	20220930	7.58	52800	-4.55	20230102	48450	4.02	20230727	53500	-5.79	20220831	46850	7.58	20220930	0.01	N	002170	5000	150 억	107542	N	N	0	N	N
18	20230829	160129	57	100.00	KOSPI	N	N	N	N	N	50100	150	2	0.30	6546750	131	16.54	50300	50300	49950	64900	35000	49950	49975.19	3.59	-37	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.36	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	53500	-6.36	20220831	46850	6.94	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
19	20230829	150140	57	100.00	KOSPI	N	N	N	N	N	50000	50	2	0.10	6446700	129	16.29	50300	50300	49950	64900	35000	49950	49974.42	3.59	-38	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.54	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	53500	-6.54	20220831	46850	6.72	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
20	20230829	140142	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	4996700	100	12.63	50300	50300	49950	64900	35000	49950	49967.00	3.59	-9	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
21	20230829	130141	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	2049600	41	5.18	50300	50300	49950	64900	35000	49950	49990.24	3.59	-9	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
22	20230829	120142	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	2049600	41	5.18	50300	50300	49950	64900	35000	49950	49990.24	3.59	-9	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
23	20230829	110206	57	100.00	KOSPI	N	N	N	N	N	50000	50	2	0.10	1200250	24	3.03	50300	50300	49950	64900	35000	49950	50010.42	3.59	-9	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.54	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	53500	-6.54	20220831	46850	6.72	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
24	20230829	100153	57	100.00	KOSPI	N	N	N	N	N	50300	350	2	0.70	50300	1	0.13	50300	50300	50300	64900	35000	49950	50300.00	3.59	0	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	100	1	3000000	1509	9.99	0.35	12	0.00	5034.00	141993.00	53500	20220831	-5.98	46850	20220930	7.36	52800	-4.73	20230102	48450	3.82	20230727	53500	-5.98	20220831	46850	7.36	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
25	20230829	090127	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	0	0	0.00	0	0	0	64900	35000	49950	0.00	3.59	0	51383	50666	50183	49466	48983	51025	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.01	N	002170	5000	150 억	107580	N	N	0	N	N
26	20230828	160127	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	39660600	792	124.53	49900	50900	49700	64900	35000	49950	50076.52	3.59	373	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.03	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
27	20230828	150128	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	38711550	773	121.54	49900	50900	49700	64900	35000	49950	50079.62	3.59	373	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.03	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
28	20230828	140129	57	100.00	KOSPI	N	N	N	N	N	50600	650	2	1.30	38261500	764	120.13	49900	50900	49700	64900	35000	49950	50080.50	3.59	373	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	100	1	3000000	1518	10.05	0.36	12	0.03	5034.00	141993.00	53500	20220831	-5.42	46850	20220930	8.00	52800	-4.17	20230102	48450	4.44	20230727	53500	-5.42	20220831	46850	8.00	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
29	20230828	130129	57	100.00	KOSPI	N	N	N	N	N	50100	150	2	0.30	24920000	499	78.46	49900	50100	49700	64900	35000	49950	49939.88	3.59	157	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	100	1	3000000	1503	9.95	0.35	12	0.02	5034.00	141993.00	53500	20220831	-6.36	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	53500	-6.36	20220831	46850	6.94	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
30	20230828	120128	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	13919950	279	43.87	49900	49950	49700	64900	35000	49950	49892.29	3.59	159	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
31	20230828	110129	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	8426500	169	26.57	49900	49950	49700	64900	35000	49950	49860.95	3.59	84	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
32	20230828	100127	57	100.00	KOSPI	N	N	N	N	N	49850	-100	5	-0.20	4480550	90	14.15	49900	49950	49700	64900	35000	49950	49783.89	3.59	9	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
33	20230828	090129	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	798550	16	2.52	49900	49950	49900	64900	35000	49950	49909.38	3.59	0	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107582	N	N	0	N	N
34	20230825	160129	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	31758150	636	241.83	49900	49950	49800	64900	35000	49950	49934.20	3.59	3	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.02	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
35	20230825	150128	57	100.00	KOSPI	N	N	N	N	N	49800	-150	5	-0.30	30609350	613	233.08	49900	49950	49800	64900	35000	49950	49933.69	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1494	9.89	0.35	12	0.02	5034.00	141993.00	53500	20220831	-6.92	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220831	46850	6.30	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
36	20230825	140128	57	100.00	KOSPI	N	N	N	N	N	49800	-150	5	-0.30	28716950	575	218.63	49900	49950	49800	64900	35000	49950	49942.52	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1494	9.89	0.35	12	0.02	5034.00	141993.00	53500	20220831	-6.92	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220831	46850	6.30	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
37	20230825	130128	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	27769800	556	211.41	49900	49950	49800	64900	35000	49950	49945.68	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.02	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
38	20230825	120128	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	26171400	524	199.24	49900	49950	49800	64900	35000	49950	49945.42	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.02	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
39	20230825	110127	57	100.00	KOSPI	N	N	N	N	N	49800	-150	5	-0.30	22325250	447	169.96	49900	49950	49800	64900	35000	49950	49944.63	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1494	9.89	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.92	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220831	46850	6.30	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
40	20230825	100129	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	7091250	142	53.99	49900	49950	49900	64900	35000	49950	49938.38	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
41	20230825	090127	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	648700	13	4.94	49900	49900	49900	64900	35000	49950	49900.00	3.59	1	50116	50032	49866	49782	49616	50075	49825	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107584	N	N	0	N	N
42	20230824	160127	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	13115200	263	255.34	49900	49950	49700	64900	35000	49950	49867.68	3.59	-61	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
43	20230824	150127	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	12565750	252	244.66	49900	49950	49700	64900	35000	49950	49864.09	3.59	-62	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
44	20230824	140128	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	11168500	224	217.48	49900	49950	49700	64900	35000	49950	49859.38	3.59	-62	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
45	20230824	130128	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	8471750	170	165.05	49900	49950	49700	64900	35000	49950	49833.82	3.59	-51	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
46	20230824	120129	57	100.00	KOSPI	N	N	N	N	N	49850	-100	5	-0.20	3937650	79	76.70	49900	49950	49700	64900	35000	49950	49843.67	3.59	-39	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
47	20230824	110127	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	2840800	57	55.34	49900	49950	49700	64900	35000	49950	49838.60	3.59	-23	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
48	20230824	100127	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	2341800	47	45.63	49900	49950	49700	64900	35000	49950	49825.53	3.59	-13	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
49	20230824	090127	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	99800	2	1.94	49900	49900	49900	64900	35000	49950	49900.00	3.59	0	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107592	N	N	0	N	N
50	20230823	160127	57	100.00	KOSPI	N	N	N	N	N	49950	100	2	0.20	5138850	103	21.24	49800	49950	49800	64800	34900	49850	49891.75	3.59	1	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
51	20230823	150127	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	4289800	86	17.73	49800	49950	49800	64800	34900	49850	49881.40	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
52	20230823	140127	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	4289800	86	17.73	49800	49950	49800	64800	34900	49850	49881.40	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
53	20230823	130127	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	4239950	85	17.53	49800	49950	49800	64800	34900	49850	49881.76	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
54	20230823	120128	57	100.00	KOSPI	N	N	N	N	N	49800	-50	5	-0.10	4190100	84	17.32	49800	49950	49800	64800	34900	49850	49882.14	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1494	9.89	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.92	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220831	46850	6.30	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
55	20230823	110127	57	100.00	KOSPI	N	N	N	N	N	49900	50	2	0.10	3691550	74	15.26	49800	49900	49800	64800	34900	49850	49885.81	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1497	9.91	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
56	20230823	100128	57	100.00	KOSPI	N	N	N	N	N	49900	50	2	0.10	3192550	64	13.20	49800	49900	49800	64800	34900	49850	49883.59	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1497	9.91	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
57	20230823	090128	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	0	0	0.00	0	0	0	64800	34900	49850	0.00	3.59	0	50083	49966	49883	49766	49683	49925	49725	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220831	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107591	N	N	1	N	N
58	20230822	160127	57	100.00	KOSPI	N	N	N	N	N	49850	-50	5	-0.10	24187500	485	130.03	49900	50000	49800	64800	34950	49900	49871.13	3.59	-56	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1496	9.90	0.35	12	0.02	5034.00	141993.00	53500	20220819	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
59	20230822	150127	57	100.00	KOSPI	N	N	N	N	N	49850	-50	5	-0.10	24137650	484	129.76	49900	50000	49800	64800	34950	49900	49871.18	3.59	-56	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1496	9.90	0.35	12	0.02	5034.00	141993.00	53500	20220819	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
60	20230822	140127	57	100.00	KOSPI	N	N	N	N	N	49800	-100	5	-0.20	24037850	482	129.22	49900	50000	49800	64800	34950	49900	49871.06	3.59	-56	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1494	9.89	0.35	12	0.02	5034.00	141993.00	53500	20220819	-6.92	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220831	46850	6.30	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
61	20230822	130125	57	100.00	KOSPI	N	N	N	N	N	49900	0	3	0.00	16264350	326	87.40	49900	50000	49800	64800	34950	49900	49890.64	3.59	-32	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
62	20230822	120126	57	100.00	KOSPI	N	N	N	N	N	49900	0	3	0.00	14467950	290	77.75	49900	50000	49800	64800	34950	49900	49889.48	3.59	-20	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
63	20230822	110128	57	100.00	KOSPI	N	N	N	N	N	50000	100	2	0.20	13569700	272	72.92	49900	50000	49800	64800	34950	49900	49888.60	3.59	-19	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	100	1	3000000	1500	9.93	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.54	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	53500	-6.54	20220831	46850	6.72	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
64	20230822	100126	57	100.00	KOSPI	N	N	N	N	N	49850	-50	5	-0.10	2296200	46	12.33	49900	50000	49850	64800	34950	49900	49917.39	3.59	-11	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	53500	20220819	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
65	20230822	090127	57	100.00	KOSPI	N	N	N	N	N	49900	0	3	0.00	0	0	0.00	0	0	0	64800	34950	49900	0.00	3.59	0	50066	49982	49916	49832	49766	49950	49800	150	14900	5000	35920	50	1	3000000	1497	9.91	0.35	12	0.00	5034.00	141993.00	53500	20220819	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
66	20230821	160126	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	18632200	373	52.68	50000	50000	49850	64900	35000	49950	49952.28	3.59	-50	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	1	N	N
67	20230821	150127	57	100.00	KOSPI	N	N	N	N	N	49850	-100	5	-0.20	17833850	357	50.42	50000	50000	49850	64900	35000	49950	49954.76	3.59	-52	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1496	9.90	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
68	20230821	140127	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	15787900	316	44.63	50000	50000	49850	64900	35000	49950	49961.71	3.59	-52	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
69	20230821	130128	57	100.00	KOSPI	N	N	N	N	N	49900	-50	5	-0.10	14540400	291	41.10	50000	50000	49850	64900	35000	49950	49967.01	3.59	-52	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.73	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220831	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
70	20230821	120128	57	100.00	KOSPI	N	N	N	N	N	49850	-100	5	-0.20	14041400	281	39.69	50000	50000	49850	64900	35000	49950	49969.40	3.59	-52	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1496	9.90	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.82	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53500	-6.82	20220831	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
71	20230821	110127	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	10696500	214	30.23	50000	50000	49950	64900	35000	49950	49983.64	3.59	-52	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
72	20230821	100127	57	100.00	KOSPI	N	N	N	N	N	49950	0	3	0.00	8099050	162	22.88	50000	50000	49950	64900	35000	49950	49994.14	3.59	-52	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	53500	20220819	-6.64	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220831	46850	6.62	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
73	20230821	090128	57	100.00	KOSPI	N	N	N	N	N	50000	50	2	0.10	100000	2	0.28	50000	50000	50000	64900	35000	49950	50000.00	3.59	0	50050	50000	49900	49850	49750	50025	49875	150	14950	5000	35960	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	53500	20220819	-6.54	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	53500	-6.54	20220831	46850	6.72	20220930	0.02	N	002170	5000	150 억	107586	N	N	2	N	N
74	20230818	160127	57	100.00	KOSPI	N	N	N	N	N	49950	50	2	0.10	35319150	708	70.80	49800	49950	49800	64800	34950	49900	49885.81	3.59	-11	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1499	9.92	0.35	12	0.02	5034.00	141993.00	53700	20220817	-6.98	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	53500	-6.64	20220819	46850	6.62	20220930	0.02	N	002170	5000	150 억	107587	N	N	2	N	N
75	20230818	150128	57	100.00	KOSPI	N	N	N	N	N	49900	0	3	0.00	19485550	391	39.10	49800	49950	49800	64800	34950	49900	49835.17	3.59	-9	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53700	20220817	-7.08	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220819	46850	6.51	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
76	20230818	140127	57	100.00	KOSPI	N	N	N	N	N	49800	-100	5	-0.20	14495050	291	29.10	49800	49900	49800	64800	34950	49900	49811.17	3.59	-9	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1494	9.89	0.35	12	0.01	5034.00	141993.00	53700	20220817	-7.26	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220819	46850	6.30	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
77	20230818	130126	57	100.00	KOSPI	N	N	N	N	N	49800	-100	5	-0.20	14096450	283	28.30	49800	49900	49800	64800	34950	49900	49810.78	3.59	-1	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1494	9.89	0.35	12	0.01	5034.00	141993.00	53700	20220817	-7.26	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220819	46850	6.30	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
78	20230818	120133	57	100.00	KOSPI	N	N	N	N	N	49800	-100	5	-0.20	12851450	258	25.80	49800	49900	49800	64800	34950	49900	49811.82	3.59	-1	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1494	9.89	0.35	12	0.01	5034.00	141993.00	53700	20220817	-7.26	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220819	46850	6.30	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
79	20230818	110125	57	100.00	KOSPI	N	N	N	N	N	49800	-100	5	-0.20	10162250	204	20.40	49800	49900	49800	64800	34950	49900	49814.95	3.59	-1	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1494	9.89	0.35	12	0.01	5034.00	141993.00	53700	20220817	-7.26	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220819	46850	6.30	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
80	20230818	100127	57	100.00	KOSPI	N	N	N	N	N	49900	0	3	0.00	7520350	151	15.10	49800	49900	49800	64800	34950	49900	49803.64	3.59	-1	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	53700	20220817	-7.08	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53500	-6.73	20220819	46850	6.51	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
81	20230818	090127	57	100.00	KOSPI	N	N	N	N	N	49800	-100	5	-0.20	2241000	45	4.50	49800	49800	49800	64800	34950	49900	49800.00	3.59	0	50100	50000	49800	49700	49500	50050	49750	150	14925	5000	35920	50	1	3000000	1494	9.89	0.35	12	0.00	5034.00	141993.00	53700	20220817	-7.26	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53500	-6.92	20220819	46850	6.30	20220930	0.02	N	002170	5000	150 억	107587	N	N	6	N	N
82	20230817	160127	57	100.00	KOSPI	N	N	N	N	N	49900	50	2	0.10	49698800	1000	133.33	49800	49900	49600	64800	34900	49850	49698.80	3.59	-90	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1497	9.91	0.35	12	0.03	5034.00	141993.00	54300	20220816	-8.10	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53700	-7.08	20220817	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	6	N	N
83	20230817	150128	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	48002700	966	128.80	49800	49900	49600	64800	34900	49850	49692.24	3.59	-93	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.03	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53700	-7.17	20220817	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
84	20230817	140127	57	100.00	KOSPI	N	N	N	N	N	49900	50	2	0.10	47254950	951	126.80	49800	49900	49600	64800	34900	49850	49689.75	3.59	-93	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1497	9.91	0.35	12	0.03	5034.00	141993.00	54300	20220816	-8.10	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	53700	-7.08	20220817	46850	6.51	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
85	20230817	130126	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	45559300	917	122.27	49800	49850	49600	64800	34900	49850	49682.99	3.59	-74	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.03	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53700	-7.17	20220817	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
86	20230817	120126	57	100.00	KOSPI	N	N	N	N	N	49850	0	3	0.00	36488450	735	98.00	49800	49850	49600	64800	34900	49850	49644.15	3.59	-56	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1496	9.90	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	53700	-7.17	20220817	46850	6.40	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
87	20230817	110127	57	100.00	KOSPI	N	N	N	N	N	49600	-250	5	-0.50	32455700	654	87.20	49800	49850	49600	64800	34900	49850	49626.45	3.59	-37	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1488	9.85	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.66	46850	20220930	5.87	52800	-6.06	20230102	48450	2.37	20230727	53700	-7.64	20220817	46850	5.87	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
88	20230817	100126	57	100.00	KOSPI	N	N	N	N	N	49600	-250	5	-0.50	29128050	587	78.27	49800	49850	49600	64800	34900	49850	49621.89	3.59	-18	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1488	9.85	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.66	46850	20220930	5.87	52800	-6.06	20230102	48450	2.37	20230727	53700	-7.64	20220817	46850	5.87	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
89	20230817	090127	57	100.00	KOSPI	N	N	N	N	N	49800	-50	5	-0.10	99600	2	0.27	49800	49800	49800	64800	34900	49850	49800.00	3.59	0	50216	50032	49916	49732	49616	49975	49675	150	14950	5000	35890	50	1	3000000	1494	9.89	0.35	12	0.00	5034.00	141993.00	54300	20220816	-8.29	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	53700	-7.26	20220817	46850	6.30	20220930	0.02	N	002170	5000	150 억	107586	N	N	0	N	N
90	20230816	160127	57	100.00	KOSPI	N	N	N	N	N	49850	-250	5	-0.50	37391000	750	219.94	50100	50100	49800	65100	35100	50100	49854.67	3.59	-118	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1496	9.90	0.35	12	0.03	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54300	-8.20	20220816	46850	6.40	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
91	20230816	150126	57	100.00	KOSPI	N	N	N	N	N	49850	-250	5	-0.50	36344150	729	213.78	50100	50100	49800	65100	35100	50100	49854.80	3.59	-118	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1496	9.90	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54300	-8.20	20220816	46850	6.40	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
92	20230816	140126	57	100.00	KOSPI	N	N	N	N	N	49900	-200	5	-0.40	32256250	647	189.74	50100	50100	49800	65100	35100	50100	49855.10	3.59	-95	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1497	9.91	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.10	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	54300	-8.10	20220816	46850	6.51	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
93	20230816	130127	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	30759050	617	180.94	50100	50100	49800	65100	35100	50100	49852.59	3.59	-95	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.01	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54300	-8.01	20220816	46850	6.62	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
94	20230816	120127	57	100.00	KOSPI	N	N	N	N	N	49850	-250	5	-0.50	28561300	573	168.04	50100	50100	49800	65100	35100	50100	49845.20	3.59	-70	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1496	9.90	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54300	-8.20	20220816	46850	6.40	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
95	20230816	110127	57	100.00	KOSPI	N	N	N	N	N	49850	-250	5	-0.50	24919150	500	146.63	50100	50100	49800	65100	35100	50100	49838.30	3.59	-46	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1496	9.90	0.35	12	0.02	5034.00	141993.00	54300	20220816	-8.20	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54300	-8.20	20220816	46850	6.40	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
96	20230816	100127	57	100.00	KOSPI	N	N	N	N	N	49950	-150	5	-0.30	19134200	384	112.61	50100	50100	49800	65100	35100	50100	49828.65	3.59	-26	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	54300	20220816	-8.01	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54300	-8.01	20220816	46850	6.62	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
97	20230816	090126	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	150300	3	0.88	50100	50100	50100	65100	35100	50100	50100.00	3.59	0	50700	50400	50200	49900	49700	50300	49800	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107588	N	N	0	N	N
98	20230814	160126	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	17079600	341	43.27	50400	50500	50000	65100	35100	50100	50086.80	3.59	10	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
99	20230814	150126	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	16979400	339	43.02	50400	50500	50000	65100	35100	50100	50086.73	3.59	10	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
100	20230814	140127	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	8122700	162	20.56	50400	50500	50000	65100	35100	50100	50140.12	3.59	10	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
101	20230814	130126	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	6018700	120	15.23	50400	50500	50000	65100	35100	50100	50155.83	3.59	8	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
102	20230814	120125	57	100.00	KOSPI	N	N	N	N	N	50200	100	2	0.20	5868300	117	14.85	50400	50500	50000	65100	35100	50100	50156.41	3.59	6	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1506	9.97	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.55	46850	20220930	7.15	52800	-4.92	20230102	48450	3.61	20230727	54300	-7.55	20220816	46850	7.15	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
103	20230814	110126	57	100.00	KOSPI	N	N	N	N	N	50100	0	3	0.00	4915000	98	12.44	50400	50500	50000	65100	35100	50100	50153.06	3.59	4	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
104	20230814	100125	57	100.00	KOSPI	N	N	N	N	N	50300	200	2	0.40	3614500	72	9.14	50400	50500	50000	65100	35100	50100	50201.39	3.59	2	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1509	9.99	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.37	46850	20220930	7.36	52800	-4.73	20230102	48450	3.82	20230727	54300	-7.37	20220816	46850	7.36	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
105	20230814	090126	57	100.00	KOSPI	N	N	N	N	N	50400	300	2	0.60	957600	19	2.41	50400	50400	50400	65100	35100	50100	50400.00	3.59	0	50466	50282	50116	49932	49766	50275	49925	150	15000	5000	36070	100	1	3000000	1512	10.01	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.18	46850	20220930	7.58	52800	-4.55	20230102	48450	4.02	20230727	54300	-7.18	20220816	46850	7.58	20220930	0.02	N	002170	5000	150 억	107588	N	N	1	N	N
106	20230811	160124	57	100.00	KOSPI	N	N	N	N	N	50100	100	2	0.20	39407700	788	114.87	50100	50300	49950	65000	35000	50000	50009.77	3.59	139	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1503	9.95	0.35	12	0.03	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
107	20230811	150125	57	100.00	KOSPI	N	N	N	N	N	50100	100	2	0.20	38355600	767	111.81	50100	50300	49950	65000	35000	50000	50007.30	3.59	129	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1503	9.95	0.35	12	0.03	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
108	20230811	140126	57	100.00	KOSPI	N	N	N	N	N	50300	300	2	0.60	32632800	653	95.19	50100	50300	49950	65000	35000	50000	49973.66	3.59	36	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1509	9.99	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.37	46850	20220930	7.36	52800	-4.73	20230102	48450	3.82	20230727	54300	-7.37	20220816	46850	7.36	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
109	20230811	130125	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	31779000	636	92.71	50100	50200	49950	65000	35000	50000	49966.98	3.59	34	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
110	20230811	120125	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	29775300	596	86.88	50100	50100	49950	65000	35000	50000	49958.56	3.59	16	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
111	20230811	110125	57	100.00	KOSPI	N	N	N	N	N	50100	100	2	0.20	28573000	572	83.38	50100	50100	49950	65000	35000	50000	49952.80	3.59	13	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1503	9.95	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
112	20230811	100125	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	28422700	569	82.94	50100	50100	49950	65000	35000	50000	49952.02	3.59	11	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
113	20230811	090126	57	100.00	KOSPI	N	N	N	N	N	49950	-50	5	-0.10	1049250	21	3.06	50100	50100	49950	65000	35000	50000	49964.29	3.59	0	50600	50300	50100	49800	49600	50200	49700	150	15000	5000	36000	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	54300	20220816	-8.01	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54300	-8.01	20220816	46850	6.62	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
114	20230810	160124	57	100.00	KOSPI	N	N	N	N	N	50000	-300	5	-0.60	34376250	686	140.00	50400	50400	49900	65300	35300	50300	50111.15	3.59	399	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	2	N	N
115	20230810	150124	57	100.00	KOSPI	N	N	N	N	N	50200	-100	5	-0.20	33222450	663	135.31	50400	50400	49900	65300	35300	50300	50109.28	3.59	382	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1506	9.97	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.55	46850	20220930	7.15	52800	-4.92	20230102	48450	3.61	20230727	54300	-7.55	20220816	46850	7.15	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
116	20230810	140125	57	100.00	KOSPI	N	N	N	N	N	50100	-200	5	-0.40	29307950	585	119.39	50400	50400	49900	65300	35300	50300	50099.06	3.59	313	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1503	9.95	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
117	20230810	130124	57	100.00	KOSPI	N	N	N	N	N	50100	-200	5	-0.40	22337950	446	91.02	50400	50400	49900	65300	35300	50300	50085.09	3.59	174	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
118	20230810	120124	57	100.00	KOSPI	N	N	N	N	N	50100	-200	5	-0.40	13957650	279	56.94	50400	50400	49900	65300	35300	50300	50027.42	3.59	28	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
119	20230810	110125	57	100.00	KOSPI	N	N	N	N	N	49950	-350	5	-0.70	5159350	103	21.02	50400	50400	49950	65300	35300	50300	50090.78	3.59	0	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	50	1	3000000	1499	9.92	0.35	12	0.00	5034.00	141993.00	54300	20220816	-8.01	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54300	-8.01	20220816	46850	6.62	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
120	20230810	100126	57	100.00	KOSPI	N	N	N	N	N	50200	-100	5	-0.20	3560050	71	14.49	50400	50400	49950	65300	35300	50300	50141.55	3.59	0	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1506	9.97	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.55	46850	20220930	7.15	52800	-4.92	20230102	48450	3.61	20230727	54300	-7.55	20220816	46850	7.15	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
121	20230810	090125	57	100.00	KOSPI	N	N	N	N	N	50400	100	2	0.20	554400	11	2.24	50400	50400	50400	65300	35300	50300	50400.00	3.59	0	50666	50482	50216	50032	49766	50575	50125	150	15000	5000	36210	100	1	3000000	1512	10.01	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.18	46850	20220930	7.58	52800	-4.55	20230102	48450	4.02	20230727	54300	-7.18	20220816	46850	7.58	20220930	0.02	N	002170	5000	150 억	107585	N	N	0	N	N
122	20230809	160125	57	100.00	KOSPI	N	N	N	N	N	50300	300	2	0.60	24523100	490	37.96	50100	50400	49950	65000	35000	50000	50047.14	3.59	2	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1509	9.99	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.37	46850	20220930	7.36	52800	-4.73	20230102	48450	3.82	20230727	54300	-7.37	20220816	46850	7.36	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
123	20230809	150125	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	24272200	485	37.57	50100	50400	49950	65000	35000	50000	50045.77	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
124	20230809	140124	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	24222200	484	37.49	50100	50400	49950	65000	35000	50000	50045.87	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
125	20230809	130125	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	23822200	476	36.87	50100	50400	49950	65000	35000	50000	50046.64	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.02	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
126	20230809	120125	57	100.00	KOSPI	N	N	N	N	N	50100	100	2	0.20	13322200	266	20.60	50100	50400	49950	65000	35000	50000	50083.46	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
127	20230809	110125	57	100.00	KOSPI	N	N	N	N	N	50300	300	2	0.60	12014800	240	18.59	50100	50400	49950	65000	35000	50000	50061.67	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1509	9.99	0.35	12	0.01	5034.00	141993.00	54300	20220816	-7.37	46850	20220930	7.36	52800	-4.73	20230102	48450	3.82	20230727	54300	-7.37	20220816	46850	7.36	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
128	20230809	100123	57	100.00	KOSPI	N	N	N	N	N	50000	0	3	0.00	2298900	46	3.56	50100	50100	49950	65000	35000	50000	49976.09	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.92	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
129	20230809	090124	57	100.00	KOSPI	N	N	N	N	N	50100	100	2	0.20	150300	3	0.23	50100	50100	50100	65000	35000	50000	50100.00	3.59	0	50400	50200	50000	49800	49600	50100	49700	150	15000	5000	36000	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54300	20220816	-7.73	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	107585	N	N	1	N	N
130	20230808	160125	57	100.00	KOSPI	N	N	N	N	N	50000	200	2	0.40	64366250	1291	194.14	50200	50200	49800	64700	34900	49800	49857.67	3.60	-377	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	100	1	3000000	1500	9.93	0.35	12	0.04	5034.00	141993.00	54400	20220805	-8.09	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	108086	N	N	1	N	N
131	20230808	150125	57	100.00	KOSPI	N	N	N	N	N	50000	200	2	0.40	56866400	1141	171.58	50200	50200	49800	64700	34900	49800	49839.09	3.60	-407	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	100	1	3000000	1500	9.93	0.35	12	0.04	5034.00	141993.00	54400	20220805	-8.09	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
132	20230808	140124	57	100.00	KOSPI	N	N	N	N	N	50100	300	2	0.60	22186050	445	66.92	50200	50200	49800	64700	34900	49800	49856.29	3.60	-42	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	100	1	3000000	1503	9.95	0.35	12	0.01	5034.00	141993.00	54400	20220805	-7.90	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
133	20230808	130124	57	100.00	KOSPI	N	N	N	N	N	49900	100	2	0.20	17744150	356	53.53	50200	50200	49800	64700	34900	49800	49843.12	3.60	-8	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	54400	20220805	-8.27	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	54300	-8.10	20220816	46850	6.51	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
134	20230808	120123	57	100.00	KOSPI	N	N	N	N	N	49950	150	2	0.30	11416800	229	34.44	50200	50200	49800	64700	34900	49800	49855.02	3.60	-13	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	54400	20220805	-8.18	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54300	-8.01	20220816	46850	6.62	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
135	20230808	110124	57	100.00	KOSPI	N	N	N	N	N	50100	300	2	0.60	4887300	98	14.74	50200	50200	49800	64700	34900	49800	49870.41	3.60	-21	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54400	20220805	-7.90	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
136	20230808	100125	57	100.00	KOSPI	N	N	N	N	N	49850	50	2	0.10	1396300	28	4.21	50200	50200	49800	64700	34900	49800	49867.86	3.60	1	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	50	1	3000000	1496	9.90	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.36	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54300	-8.20	20220816	46850	6.40	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
137	20230808	090125	57	100.00	KOSPI	N	N	N	N	N	50200	400	2	0.80	50200	1	0.15	50200	50200	50200	64700	34900	49800	50200.00	3.60	0	50500	50150	49950	49600	49400	50050	49500	150	14900	5000	35850	100	1	3000000	1506	9.97	0.35	12	0.00	5034.00	141993.00	54400	20220805	-7.72	46850	20220930	7.15	52800	-4.92	20230102	48450	3.61	20230727	54300	-7.55	20220816	46850	7.15	20220930	0.02	N	002170	5000	150 억	108086	N	N	0	N	N
138	20230807	160123	57	100.00	KOSPI	N	N	N	N	N	49800	-150	5	-0.30	33164250	665	415.62	50300	50300	49750	64900	35000	49950	49871.05	3.61	-379	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	50	1	3000000	1494	9.89	0.35	12	0.02	5034.00	141993.00	54400	20220805	-8.46	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	54300	-8.29	20220816	46850	6.30	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
139	20230807	150123	57	100.00	KOSPI	N	N	N	N	N	50100	150	2	0.30	31866750	639	399.38	50300	50300	49750	64900	35000	49950	49869.72	3.61	-369	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1503	9.95	0.35	12	0.02	5034.00	141993.00	54400	20220805	-7.90	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
140	20230807	140125	57	100.00	KOSPI	N	N	N	N	N	50100	150	2	0.30	7400800	148	92.50	50300	50300	49950	64900	35000	49950	50005.41	3.61	-51	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54400	20220805	-7.90	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
141	20230807	130124	57	100.00	KOSPI	N	N	N	N	N	50100	150	2	0.30	5751550	115	71.88	50300	50300	49950	64900	35000	49950	50013.48	3.61	-44	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54400	20220805	-7.90	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
142	20230807	120123	57	100.00	KOSPI	N	N	N	N	N	50100	150	2	0.30	4150450	83	51.88	50300	50300	49950	64900	35000	49950	50005.42	3.61	-37	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54400	20220805	-7.90	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54300	-7.73	20220816	46850	6.94	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
143	20230807	110123	57	100.00	KOSPI	N	N	N	N	N	50000	50	2	0.10	2900850	58	36.25	50300	50300	49950	64900	35000	49950	50014.66	3.61	-31	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.09	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
144	20230807	100124	57	100.00	KOSPI	N	N	N	N	N	50000	50	2	0.10	1200850	24	15.00	50300	50300	49950	64900	35000	49950	50035.42	3.61	-15	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.09	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54300	-7.92	20220816	46850	6.72	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
145	20230807	090123	57	100.00	KOSPI	N	N	N	N	N	50300	350	2	0.70	50300	1	0.62	50300	50300	50300	64900	35000	49950	50300.00	3.61	0	50183	50066	49833	49716	49483	50125	49775	150	14950	5000	35960	100	1	3000000	1509	9.99	0.35	12	0.00	5034.00	141993.00	54400	20220805	-7.54	46850	20220930	7.36	52800	-4.73	20230102	48450	3.82	20230727	54300	-7.37	20220816	46850	7.36	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
146	20230804	160124	57	100.00	KOSPI	N	N	N	N	N	49950	150	2	0.30	7955900	160	39.31	49800	49950	49600	64700	34900	49800	49724.38	3.61	2	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1499	9.92	0.35	12	0.01	5034.00	141993.00	54400	20220805	-8.18	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54400	-8.18	20220805	46850	6.62	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
147	20230804	150124	57	100.00	KOSPI	N	N	N	N	N	49750	-50	5	-0.10	7158500	144	35.38	49800	49800	49600	64700	34900	49800	49711.81	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1493	9.88	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.55	46850	20220930	6.19	52800	-5.78	20230102	48450	2.68	20230727	54400	-8.55	20220805	46850	6.19	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
148	20230804	140124	57	100.00	KOSPI	N	N	N	N	N	49700	-100	5	-0.20	7059000	142	34.89	49800	49800	49600	64700	34900	49800	49711.27	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1491	9.87	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.64	46850	20220930	6.08	52800	-5.87	20230102	48450	2.58	20230727	54400	-8.64	20220805	46850	6.08	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
149	20230804	130124	57	100.00	KOSPI	N	N	N	N	N	49750	-50	5	-0.10	4271350	86	21.13	49800	49800	49600	64700	34900	49800	49666.86	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1493	9.88	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.55	46850	20220930	6.19	52800	-5.78	20230102	48450	2.68	20230727	54400	-8.55	20220805	46850	6.19	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
150	20230804	120124	57	100.00	KOSPI	N	N	N	N	N	49750	-50	5	-0.10	3127100	63	15.48	49800	49800	49600	64700	34900	49800	49636.51	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1493	9.88	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.55	46850	20220930	6.19	52800	-5.78	20230102	48450	2.68	20230727	54400	-8.55	20220805	46850	6.19	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
151	20230804	110123	57	100.00	KOSPI	N	N	N	N	N	49750	-50	5	-0.10	2381450	48	11.79	49800	49800	49600	64700	34900	49800	49613.54	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1493	9.88	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.55	46850	20220930	6.19	52800	-5.78	20230102	48450	2.68	20230727	54400	-8.55	20220805	46850	6.19	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
152	20230804	100123	57	100.00	KOSPI	N	N	N	N	N	49600	-200	5	-0.40	2282100	46	11.30	49800	49800	49600	64700	34900	49800	49610.87	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1488	9.85	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.82	46850	20220930	5.87	52800	-6.06	20230102	48450	2.37	20230727	54400	-8.82	20220805	46850	5.87	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
153	20230804	090124	57	100.00	KOSPI	N	N	N	N	N	49800	0	3	0.00	49800	1	0.25	49800	49800	49800	64700	34900	49800	49800.00	3.61	1	50066	49932	49766	49632	49466	50000	49700	150	14900	5000	35850	50	1	3000000	1494	9.89	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.46	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	54400	-8.46	20220805	46850	6.30	20220930	0.02	N	002170	5000	150 억	108440	N	N	0	N	N
154	20230803	160123	57	100.00	KOSPI	N	N	N	N	N	49800	0	3	0.00	20244750	407	55.53	49600	49900	49600	64700	34900	49800	49741.40	3.61	-23	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1494	9.89	0.35	12	0.01	5034.00	141993.00	54400	20220805	-8.46	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	54400	-8.46	20220805	46850	6.30	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
155	20230803	150124	57	100.00	KOSPI	N	N	N	N	N	49900	100	2	0.20	20145050	405	55.25	49600	49900	49600	64700	34900	49800	49740.86	3.61	-22	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1497	9.91	0.35	12	0.01	5034.00	141993.00	54400	20220805	-8.27	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	54400	-8.27	20220805	46850	6.51	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
156	20230803	140122	57	100.00	KOSPI	N	N	N	N	N	49600	-200	5	-0.40	18899850	380	51.84	49600	49750	49600	64700	34900	49800	49736.45	3.61	-22	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1488	9.85	0.35	12	0.01	5034.00	141993.00	54400	20220805	-8.82	46850	20220930	5.87	52800	-6.06	20230102	48450	2.37	20230727	54400	-8.82	20220805	46850	5.87	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
157	20230803	130124	57	100.00	KOSPI	N	N	N	N	N	49700	-100	5	-0.20	1142900	23	3.14	49600	49750	49600	64700	34900	49800	49691.30	3.61	-15	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1491	9.87	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.64	46850	20220930	6.08	52800	-5.87	20230102	48450	2.58	20230727	54400	-8.64	20220805	46850	6.08	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
158	20230803	120123	57	100.00	KOSPI	N	N	N	N	N	49700	-100	5	-0.20	944100	19	2.59	49600	49750	49600	64700	34900	49800	49689.47	3.61	-11	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1491	9.87	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.64	46850	20220930	6.08	52800	-5.87	20230102	48450	2.58	20230727	54400	-8.64	20220805	46850	6.08	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
159	20230803	110123	57	100.00	KOSPI	N	N	N	N	N	49700	-100	5	-0.20	596200	12	1.64	49600	49750	49600	64700	34900	49800	49683.33	3.61	-6	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1491	9.87	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.64	46850	20220930	6.08	52800	-5.87	20230102	48450	2.58	20230727	54400	-8.64	20220805	46850	6.08	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
160	20230803	100122	57	100.00	KOSPI	N	N	N	N	N	49750	-50	5	-0.10	447000	9	1.23	49600	49750	49600	64700	34900	49800	49666.67	3.61	-4	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1493	9.88	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.55	46850	20220930	6.19	52800	-5.78	20230102	48450	2.68	20230727	54400	-8.55	20220805	46850	6.19	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
161	20230803	090123	57	100.00	KOSPI	N	N	N	N	N	49600	-200	5	-0.40	248000	5	0.68	49600	49600	49600	64700	34900	49800	49600.00	3.61	0	50333	50066	49933	49666	49533	50000	49600	150	14900	5000	35850	50	1	3000000	1488	9.85	0.35	12	0.00	5034.00	141993.00	54400	20220805	-8.82	46850	20220930	5.87	52800	-6.06	20230102	48450	2.37	20230727	54400	-8.82	20220805	46850	5.87	20220930	0.04	N	002170	5000	150 억	108440	N	N	1	N	N
162	20230802	160123	57	100.00	KOSPI	N	N	N	N	N	49800	-400	5	-0.80	36535600	733	33.32	50200	50200	49800	65200	35200	50200	49845.93	3.61	-170	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	50	1	3000000	1494	9.89	0.35	12	0.02	5034.00	141993.00	54500	20220801	-8.62	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	54400	-8.46	20220805	46850	6.30	20220930	0.03	N	002170	5000	150 억	108439	N	N	1	N	N
163	20230802	150123	57	100.00	KOSPI	N	N	N	N	N	49900	-300	5	-0.60	25080700	503	22.86	50200	50200	49800	65200	35200	50200	49862.23	3.61	-171	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	50	1	3000000	1497	9.91	0.35	12	0.02	5034.00	141993.00	54500	20220801	-8.44	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	54400	-8.27	20220805	46850	6.51	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
164	20230802	140124	57	100.00	KOSPI	N	N	N	N	N	49850	-350	5	-0.70	19345850	388	17.64	50200	50200	49800	65200	35200	50200	49860.44	3.61	-117	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	50	1	3000000	1496	9.90	0.35	12	0.01	5034.00	141993.00	54500	20220801	-8.53	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54400	-8.36	20220805	46850	6.40	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
165	20230802	130123	57	100.00	KOSPI	N	N	N	N	N	49850	-350	5	-0.70	15906200	319	14.50	50200	50200	49800	65200	35200	50200	49862.70	3.61	-62	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	50	1	3000000	1496	9.90	0.35	12	0.01	5034.00	141993.00	54500	20220801	-8.53	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54400	-8.36	20220805	46850	6.40	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
166	20230802	120123	57	100.00	KOSPI	N	N	N	N	N	49850	-350	5	-0.70	10522400	211	9.59	50200	50200	49800	65200	35200	50200	49869.19	3.61	-7	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	50	1	3000000	1496	9.90	0.35	12	0.01	5034.00	141993.00	54500	20220801	-8.53	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54400	-8.36	20220805	46850	6.40	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
167	20230802	110123	57	100.00	KOSPI	N	N	N	N	N	50000	-200	5	-0.40	6932850	139	6.32	50200	50200	49800	65200	35200	50200	49876.62	3.61	-2	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	54500	20220801	-8.26	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54400	-8.09	20220805	46850	6.72	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
168	20230802	100123	57	100.00	KOSPI	N	N	N	N	N	49800	-400	5	-0.80	6683000	134	6.09	50200	50200	49800	65200	35200	50200	49873.13	3.61	-1	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	50	1	3000000	1494	9.89	0.35	12	0.00	5034.00	141993.00	54500	20220801	-8.62	46850	20220930	6.30	52800	-5.68	20230102	48450	2.79	20230727	54400	-8.46	20220805	46850	6.30	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
169	20230802	090124	57	100.00	KOSPI	N	N	N	N	N	50200	0	3	0.00	150600	3	0.14	50200	50200	50200	65200	35200	50200	50200.00	3.61	0	51400	50800	49900	49300	48400	51100	49600	150	15000	5000	36140	100	1	3000000	1506	9.97	0.35	12	0.00	5034.00	141993.00	54500	20220801	-7.89	46850	20220930	7.15	52800	-4.92	20230102	48450	3.61	20230727	54400	-7.72	20220805	46850	7.15	20220930	0.03	N	002170	5000	150 억	108439	N	N	0	N	N
170	20230801	160124	57	100.00	KOSPI	N	N	N	N	N	50200	-200	5	-0.40	109772500	2200	216.11	50100	50500	49000	65500	35300	50400	49896.59	3.61	11	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	100	1	3000000	1506	9.97	0.35	12	0.07	5034.00	141993.00	54500	20220801	-7.89	46850	20220930	7.15	52800	-4.92	20230102	48450	3.61	20230727	54500	-7.89	20220801	46850	7.15	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
171	20230801	150122	57	100.00	KOSPI	N	N	N	N	N	49900	-500	5	-0.99	72656700	1460	143.42	50100	50300	49000	65500	35300	50400	49764.86	3.61	31	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	50	1	3000000	1497	9.91	0.35	12	0.05	5034.00	141993.00	54500	20220801	-8.44	46850	20220930	6.51	52800	-5.49	20230102	48450	2.99	20230727	54500	-8.44	20220801	46850	6.51	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
172	20230801	140124	57	100.00	KOSPI	N	N	N	N	N	49950	-450	5	-0.89	66014700	1327	130.35	50100	50300	49000	65500	35300	50400	49747.32	3.61	2	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	50	1	3000000	1499	9.92	0.35	12	0.04	5034.00	141993.00	54500	20220801	-8.35	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54500	-8.35	20220801	46850	6.62	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
173	20230801	130123	57	100.00	KOSPI	N	N	N	N	N	49950	-450	5	-0.89	65665050	1320	129.67	50100	50300	49000	65500	35300	50400	49746.25	3.61	2	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	50	1	3000000	1499	9.92	0.35	12	0.04	5034.00	141993.00	54500	20220801	-8.35	46850	20220930	6.62	52800	-5.40	20230102	48450	3.10	20230727	54500	-8.35	20220801	46850	6.62	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
174	20230801	120123	57	100.00	KOSPI	N	N	N	N	N	49850	-550	5	-1.09	65365550	1314	129.08	50100	50300	49000	65500	35300	50400	49745.47	3.61	2	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	50	1	3000000	1496	9.90	0.35	12	0.04	5034.00	141993.00	54500	20220801	-8.53	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54500	-8.53	20220801	46850	6.40	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
175	20230801	110122	57	100.00	KOSPI	N	N	N	N	N	49850	-550	5	-1.09	64019000	1287	126.42	50100	50300	49000	65500	35300	50400	49742.81	3.61	2	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	50	1	3000000	1496	9.90	0.35	12	0.04	5034.00	141993.00	54500	20220801	-8.53	46850	20220930	6.40	52800	-5.59	20230102	48450	2.89	20230727	54500	-8.53	20220801	46850	6.40	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
176	20230801	100123	57	100.00	KOSPI	N	N	N	N	N	50000	-400	5	-0.79	3251050	65	6.39	50100	50100	49950	65500	35300	50400	50016.15	3.61	0	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	100	1	3000000	1500	9.93	0.35	12	0.00	5034.00	141993.00	54500	20220801	-8.26	46850	20220930	6.72	52800	-5.30	20230102	48450	3.20	20230727	54500	-8.26	20220801	46850	6.72	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N
177	20230801	090122	57	100.00	KOSPI	N	N	N	N	N	50100	-300	5	-0.60	50100	1	0.10	50100	50100	50100	65500	35300	50400	50100.00	3.61	0	51066	50732	50166	49832	49266	50900	50000	150	15100	5000	36280	100	1	3000000	1503	9.95	0.35	12	0.00	5034.00	141993.00	54500	20220801	-8.07	46850	20220930	6.94	52800	-5.11	20230102	48450	3.41	20230727	54500	-8.07	20220801	46850	6.94	20220930	0.02	N	002170	5000	150 억	108439	N	N	0	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History