KissMeData/002200/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	10	2	0.38	154456450	58748	67.08	2655	2655	2600	3410	1840	2625	2629.14	2.59	-1749	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.15	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1036286	N	N	1	N	N
3	20241031	150134	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	20	2	0.76	153027805	58206	66.46	2655	2655	2600	3410	1840	2625	2629.07	2.59	-1673	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.15	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
4	20241031	140134	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	15	2	0.57	152787150	58115	66.36	2655	2655	2600	3410	1840	2625	2629.05	2.59	-1728	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.15	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
5	20241031	130133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	10	2	0.38	110169455	41990	47.94	2655	2655	2600	3410	1840	2625	2623.71	2.59	-6569	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
6	20241031	120133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	10	2	0.38	108019295	41174	47.01	2655	2655	2600	3410	1840	2625	2623.48	2.59	-7385	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
7	20241031	110132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	5	2	0.19	104205360	39726	45.36	2655	2655	2600	3410	1840	2625	2623.10	2.59	-8701	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
8	20241031	100132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	10	2	0.38	101331215	38635	44.11	2655	2655	2600	3410	1840	2625	2622.78	2.59	-9611	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
9	20241031	090133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2655	30	2	1.14	13275	5	0.01	2655	2655	2655	3410	1840	2625	2655.00	2.59	0	2665	2645	2630	2610	2595	2637	2602	200	785	500	1940	5	1	40000000	1062	5.58	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.54	N	002200	500	200 억	1036286	N	N	0	N	N
10	20241030	160132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2625	-10	5	-0.38	230397935	87579	255.14	2645	2650	2615	3425	1845	2635	2630.74	2.55	13578	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1050	5.51	0.35	12	0.22	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
11	20241030	150133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	-5	5	-0.19	180416280	68508	199.58	2645	2650	2615	3425	1845	2635	2633.51	2.55	11921	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1052	5.53	0.35	12	0.17	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
12	20241030	140133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	5	2	0.19	78928465	29889	87.07	2645	2650	2635	3425	1845	2635	2640.72	2.55	5027	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
13	20241030	130134	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	10	2	0.38	75691965	28664	83.51	2645	2650	2635	3425	1845	2635	2640.66	2.55	5027	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1058	5.56	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
14	20241030	120134	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	10	2	0.38	75295825	28514	83.07	2645	2650	2635	3425	1845	2635	2640.66	2.55	5027	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1058	5.56	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
15	20241030	110133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	5	2	0.19	64731045	24506	71.39	2645	2650	2635	3425	1845	2635	2641.44	2.55	4994	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
16	20241030	100132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	10	2	0.38	22861960	8645	25.18	2645	2650	2640	3425	1845	2635	2644.53	2.55	1803	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1058	5.56	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
17	20241030	090133	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	10	2	0.38	13225	5	0.01	2645	2645	2645	3425	1845	2635	2645.00	2.55	0	2661	2647	2636	2622	2611	2642	2617	200	790	500	1940	5	1	40000000	1058	5.56	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.54	N	002200	500	200 억	1019621	N	N	0	N	N
18	20241029	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	-5	5	-0.19	90517510	34326	112.55	2640	2650	2625	3430	1850	2640	2637.00	2.56	-1087	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1054	5.54	0.35	12	0.09	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
19	20241029	150132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	5	2	0.19	84898840	32194	105.56	2640	2650	2625	3430	1850	2640	2637.10	2.56	-2	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1058	5.56	0.35	12	0.08	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
20	20241029	140130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	0	3	0.00	84608390	32084	105.20	2640	2650	2625	3430	1850	2640	2637.09	2.56	-2	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1056	5.55	0.35	12	0.08	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
21	20241029	130132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	-5	5	-0.19	62963590	23889	78.33	2640	2650	2625	3430	1850	2640	2635.67	2.56	-1	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1054	5.54	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
22	20241029	120131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	-5	5	-0.19	30150185	11423	37.45	2640	2650	2635	3430	1850	2640	2639.43	2.56	-1	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1054	5.54	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
23	20241029	110125	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	-5	5	-0.19	24974525	9459	31.01	2640	2650	2635	3430	1850	2640	2640.29	2.56	-1	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1054	5.54	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
24	20241029	100131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	0	3	0.00	10442955	3948	12.94	2640	2650	2635	3430	1850	2640	2645.13	2.56	-2	2656	2647	2641	2632	2626	2647	2632	200	790	500	1950	5	1	40000000	1056	5.55	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.54	N	002200	500	200 억	1022894	N	N	0	N	N
25	20241028	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	80486530	30498	111.68	2640	2650	2635	3445	1855	2650	2639.08	2.58	-3340	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.08	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
26	20241028	150131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	76454785	28970	106.09	2640	2650	2635	3445	1855	2650	2639.10	2.58	-3302	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
27	20241028	140131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	63166850	23935	87.65	2640	2650	2635	3445	1855	2650	2639.10	2.58	-1866	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
28	20241028	130131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	43127820	16347	59.86	2640	2645	2635	3445	1855	2650	2638.27	2.58	-900	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
29	20241028	120132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	37205800	14100	51.63	2640	2645	2635	3445	1855	2650	2638.71	2.58	104	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
30	20241028	110127	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	24772745	9382	34.36	2640	2645	2635	3445	1855	2650	2640.45	2.58	-8	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
31	20241028	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	11118080	4211	15.42	2640	2645	2640	3445	1855	2650	2640.25	2.58	-56	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
32	20241028	090130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	586080	222	0.81	2640	2640	2640	3445	1855	2650	2640.00	2.58	-32	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.32	N	002200	500	200 억	1032048	N	N	164	N	N
33	20241025	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	72042095	27306	24.65	2640	2660	2625	3445	1855	2650	2638.32	2.61	-2066	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.30	N	002200	500	200 억	1043828	N	N	164	N	N
34	20241025	150131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	69741640	26434	23.87	2640	2660	2625	3445	1855	2650	2638.33	2.61	-2047	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
35	20241025	140131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	62543340	23707	21.40	2640	2660	2625	3445	1855	2650	2638.18	2.61	-2007	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
36	20241025	130131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	54777455	20753	18.74	2640	2660	2625	3445	1855	2650	2639.50	2.61	-2003	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
37	20241025	120131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	-15	5	-0.57	25585865	9677	8.74	2640	2660	2635	3445	1855	2650	2643.99	2.61	-631	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1054	5.54	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
38	20241025	110131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	24999680	9455	8.54	2640	2660	2640	3445	1855	2650	2644.07	2.61	-536	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
39	20241025	100131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	8141440	3074	2.78	2640	2660	2640	3445	1855	2650	2648.48	2.61	47	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
40	20241025	090130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	1795895	680	0.61	2640	2645	2640	3445	1855	2650	2641.02	2.61	60	2673	2661	2643	2631	2613	2667	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.30	N	002200	500	200 억	1043828	N	N	0	N	N
41	20241024	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	20	2	0.76	289956285	109848	511.68	2630	2655	2625	3415	1845	2630	2639.61	2.61	-68	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1060	5.57	0.35	12	0.27	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
42	20241024	150131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	0	3	0.00	285774155	108261	504.29	2630	2655	2625	3415	1845	2630	2639.68	2.61	-67	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.27	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
43	20241024	140130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	271378435	102810	478.90	2630	2655	2625	3415	1845	2630	2639.61	2.61	-2861	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.26	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
44	20241024	130131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	259432665	98278	457.79	2630	2655	2625	3415	1845	2630	2639.78	2.61	-2794	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.25	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
45	20241024	120131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	0	3	0.00	257216350	97436	453.87	2630	2655	2625	3415	1845	2630	2639.85	2.61	-2740	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.24	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
46	20241024	110131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	256826900	97288	453.18	2630	2655	2625	3415	1845	2630	2639.86	2.61	-2728	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.24	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
47	20241024	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	15	2	0.57	14521655	5497	25.61	2630	2655	2630	3415	1845	2630	2641.74	2.61	-1794	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
48	20241024	090125	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	0	3	0.00	23670	9	0.04	2630	2630	2630	3415	1845	2630	2630.00	2.61	-1	2663	2646	2633	2616	2603	2645	2615	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.22	N	002200	500	200 억	1044820	N	N	0	N	N
49	20241023	160131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	0	3	0.00	56380205	21403	52.00	2630	2650	2620	3415	1845	2630	2634.22	2.62	-1696	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
50	20241023	150131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	54473410	20678	50.24	2630	2650	2620	3415	1845	2630	2634.37	2.62	-1421	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
51	20241023	140132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	5	2	0.19	46462200	17642	42.86	2630	2650	2620	3415	1845	2630	2633.61	2.62	-184	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
52	20241023	130131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	27673140	10507	25.53	2630	2640	2620	3415	1845	2630	2633.78	2.62	-152	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
53	20241023	120130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	25766990	9784	23.77	2630	2640	2620	3415	1845	2630	2633.58	2.62	-152	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
54	20241023	110130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	10	2	0.38	24135875	9165	22.27	2630	2640	2620	3415	1845	2630	2633.48	2.62	-101	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
55	20241023	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2635	5	2	0.19	13293950	5047	12.26	2630	2640	2620	3415	1845	2630	2634.03	2.62	-86	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
56	20241023	090130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	0	3	0.00	94680	36	0.09	2630	2630	2630	3415	1845	2630	2630.00	2.62	-5	2710	2670	2640	2600	2570	2655	2585	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.18	N	002200	500	200 억	1048916	N	N	0	N	N
57	20241022	160129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	-15	5	-0.57	107935990	41160	28.44	2680	2680	2610	3435	1855	2645	2622.35	2.67	-8182	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1052	5.53	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
58	20241022	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	-15	5	-0.57	105990570	40420	27.93	2680	2680	2610	3435	1855	2645	2622.23	2.67	-8166	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1052	5.53	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
59	20241022	140131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	-15	5	-0.57	95534350	36427	25.17	2680	2680	2610	3435	1855	2645	2622.62	2.67	-8006	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1052	5.53	0.35	12	0.09	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
60	20241022	130131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2625	-20	5	-0.76	84011520	32029	22.13	2680	2680	2610	3435	1855	2645	2622.98	2.67	-8006	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1050	5.51	0.35	12	0.08	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
61	20241022	120131	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2625	-20	5	-0.76	83276710	31749	21.94	2680	2680	2610	3435	1855	2645	2622.97	2.67	-7968	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1050	5.51	0.35	12	0.08	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
62	20241022	110130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	-15	5	-0.57	47026350	17906	12.37	2680	2680	2620	3435	1855	2645	2626.29	2.67	-7788	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1052	5.53	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
63	20241022	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-5	5	-0.19	17617775	6700	4.63	2680	2680	2625	3435	1855	2645	2629.52	2.67	-5668	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1056	5.55	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
64	20241022	090129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	0	3	0.00	211575	80	0.06	2680	2680	2630	3435	1855	2645	2644.69	2.67	-3	2695	2670	2650	2625	2605	2682	2637	200	790	500	1950	5	1	40000000	1058	5.56	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.16	N	002200	500	200 억	1066722	N	N	0	N	N
65	20241021	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	5	2	0.19	383555880	144679	412.31	2630	2675	2630	3430	1850	2640	2651.08	2.58	25713	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1058	5.56	0.35	12	0.36	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
66	20241021	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	10	2	0.38	379657040	143204	408.10	2630	2675	2630	3430	1850	2640	2651.16	2.58	26018	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1060	5.57	0.35	12	0.36	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
67	20241021	140130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	10	2	0.38	364664580	137531	391.94	2630	2675	2630	3430	1850	2640	2651.51	2.58	27996	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1060	5.57	0.35	12	0.34	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
68	20241021	130130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2655	15	2	0.57	355167300	133947	381.72	2630	2675	2630	3430	1850	2640	2651.55	2.58	31113	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1062	5.58	0.35	12	0.33	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
69	20241021	120130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2655	15	2	0.57	354571525	133722	381.08	2630	2675	2630	3430	1850	2640	2651.56	2.58	31113	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1062	5.58	0.35	12	0.33	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
70	20241021	110130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2660	20	2	0.76	342096545	129003	367.63	2630	2675	2630	3430	1850	2640	2651.85	2.58	31047	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1064	5.59	0.35	12	0.32	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
71	20241021	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2660	20	2	0.76	280960445	105907	301.82	2630	2675	2630	3430	1850	2640	2652.90	2.58	30605	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1064	5.59	0.35	12	0.26	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
72	20241021	090130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	-10	5	-0.38	1457020	554	1.58	2630	2630	2630	3430	1850	2640	2630.00	2.58	-73	2683	2661	2643	2621	2603	2652	2612	200	790	500	1950	5	1	40000000	1052	5.53	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.14	N	002200	500	200 억	1033252	N	N	2	N	N
73	20241018	160129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	92478590	35037	183.32	2665	2665	2625	3445	1855	2650	2639.46	2.62	-5904	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.09	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1047081	N	N	2	N	N
74	20241018	150132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	69498590	26314	137.68	2665	2665	2630	3445	1855	2650	2641.13	2.62	-5541	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
75	20241018	140132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	56256705	21317	111.54	2665	2665	2630	3445	1855	2650	2639.05	2.62	-5514	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
76	20241018	130130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	45975745	17417	91.13	2665	2665	2630	3445	1855	2650	2639.71	2.62	-2495	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
77	20241018	120132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	33551710	12706	66.48	2665	2665	2635	3445	1855	2650	2640.62	2.62	-2140	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
78	20241018	110132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	25354415	9605	50.26	2665	2665	2635	3445	1855	2650	2639.71	2.62	-1437	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
79	20241018	100129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2655	5	2	0.19	8303950	3138	16.42	2665	2665	2635	3445	1855	2650	2646.26	2.62	-1241	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1062	5.58	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
80	20241018	090129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	23940	9	0.05	2665	2665	2650	3445	1855	2650	2660.00	2.62	-3	2680	2665	2645	2630	2610	2672	2637	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1047081	N	N	8	N	N
81	20241017	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	50400115	19112	10.13	2640	2660	2625	3445	1855	2650	2637.09	2.64	-3546	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1057135	N	N	8	N	N
82	20241017	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	46353840	17583	9.32	2640	2660	2625	3445	1855	2650	2636.29	2.64	-2656	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
83	20241017	140129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	40756120	15464	8.19	2640	2660	2625	3445	1855	2650	2635.55	2.64	-1775	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
84	20241017	130130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	26495010	10050	5.33	2640	2660	2625	3445	1855	2650	2636.32	2.64	-73	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
85	20241017	120130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	0	3	0.00	18435265	6986	3.70	2640	2660	2630	3445	1855	2650	2638.89	2.64	-82	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1060	5.57	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
86	20241017	110130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2645	-5	5	-0.19	17449595	6613	3.50	2640	2660	2630	3445	1855	2650	2638.68	2.64	80	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
87	20241017	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	15653270	5933	3.14	2640	2660	2630	3445	1855	2650	2638.34	2.64	80	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
88	20241017	090130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	-10	5	-0.38	21120	8	0.00	2640	2640	2640	3445	1855	2650	2640.00	2.64	0	2713	2681	2638	2606	2563	2697	2622	200	795	500	1960	5	1	40000000	1056	5.55	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1057135	N	N	2	N	N
89	20241016	160129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2650	30	2	1.15	495069600	188703	258.22	2600	2670	2595	3405	1835	2620	2623.54	2.57	11642	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1060	5.57	0.35	12	0.47	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.03	N	002200	500	200 억	1029227	N	N	2	N	N
90	20241016	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2640	20	2	0.76	361168220	138163	189.06	2600	2640	2595	3405	1835	2620	2614.07	2.57	9789	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1056	5.55	0.35	12	0.35	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
91	20241016	140130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2620	0	3	0.00	258384305	99014	135.49	2600	2635	2595	3405	1835	2620	2609.57	2.57	7843	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1048	5.50	0.35	12	0.25	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
92	20241016	130129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2615	-5	5	-0.19	129626065	49721	68.04	2600	2635	2595	3405	1835	2620	2607.07	2.57	69	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1046	5.49	0.35	12	0.12	476.00	7521.00	3650	20231122	-28.36	1933	20240805	35.28	3440	-23.98	20240110	1933	35.28	20240805	3650	-28.36	20231122	1933	35.28	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
93	20241016	120130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2620	0	3	0.00	43964910	16860	23.07	2600	2635	2595	3405	1835	2620	2607.65	2.57	-1110	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1048	5.50	0.35	12	0.04	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
94	20241016	110130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2625	5	2	0.19	43061655	16514	22.60	2600	2635	2595	3405	1835	2620	2607.58	2.57	-1108	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1050	5.51	0.35	12	0.04	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
95	20241016	100129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2615	-5	5	-0.19	8678885	3336	4.57	2600	2635	2595	3405	1835	2620	2601.58	2.57	-525	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1046	5.49	0.35	12	0.01	476.00	7521.00	3650	20231122	-28.36	1933	20240805	35.28	3440	-23.98	20240110	1933	35.28	20240805	3650	-28.36	20231122	1933	35.28	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
96	20241016	090130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	-20	5	-0.76	119600	46	0.06	2600	2600	2600	3405	1835	2620	2600.00	2.57	-6	2650	2635	2615	2600	2580	2637	2602	200	785	500	1930	5	1	40000000	1040	5.46	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	2.03	N	002200	500	200 억	1029227	N	N	26	N	N
97	20241015	160129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2620	5	2	0.19	191309825	73076	521.04	2620	2630	2595	3395	1835	2615	2617.96	2.57	2145	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1048	5.50	0.35	12	0.18	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	1.95	N	002200	500	200 억	1026779	N	N	26	N	N
98	20241015	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	-15	5	-0.57	189114380	72236	515.05	2620	2630	2595	3395	1835	2615	2618.01	2.57	2203	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1040	5.46	0.35	12	0.18	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
99	20241015	140130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2625	10	2	0.38	154656065	59024	420.85	2620	2630	2595	3395	1835	2615	2620.22	2.57	245	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1050	5.51	0.35	12	0.15	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
100	20241015	130130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2620	5	2	0.19	152356470	58146	414.59	2620	2630	2595	3395	1835	2615	2620.24	2.57	110	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1048	5.50	0.35	12	0.15	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
101	20241015	120129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2625	10	2	0.38	149917375	57213	407.94	2620	2630	2595	3395	1835	2615	2620.34	2.57	182	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1050	5.51	0.35	12	0.14	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
102	20241015	110130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2630	15	2	0.57	147564025	56315	401.53	2620	2630	2595	3395	1835	2615	2620.33	2.57	183	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1052	5.53	0.35	12	0.14	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
103	20241015	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2615	0	3	0.00	129452860	49425	352.41	2620	2630	2595	3395	1835	2615	2619.18	2.57	199	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1046	5.49	0.35	12	0.12	476.00	7521.00	3650	20231122	-28.36	1933	20240805	35.28	3440	-23.98	20240110	1933	35.28	20240805	3650	-28.36	20231122	1933	35.28	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
104	20241015	090129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	-15	5	-0.57	3025340	1155	8.24	2620	2620	2600	3395	1835	2615	2619.34	2.57	-167	2645	2630	2605	2590	2565	2637	2597	200	780	500	1930	5	1	40000000	1040	5.46	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.95	N	002200	500	200 억	1026779	N	N	13	N	N
105	20241014	160127	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2615	15	2	0.58	36293425	13984	26.54	2585	2620	2580	3380	1820	2600	2595.35	2.57	334	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1046	5.49	0.35	12	0.03	476.00	7521.00	3650	20231122	-28.36	1933	20240805	35.28	3440	-23.98	20240110	1933	35.28	20240805	3650	-28.36	20231122	1933	35.28	20240805	1.82	N	002200	500	200 억	1026447	N	N	13	N	N
106	20241014	150128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2610	10	2	0.38	36016335	13878	26.34	2585	2620	2580	3380	1820	2600	2595.21	2.57	333	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1044	5.48	0.35	12	0.03	476.00	7521.00	3650	20231122	-28.49	1933	20240805	35.02	3440	-24.13	20240110	1933	35.02	20240805	3650	-28.49	20231122	1933	35.02	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
107	20241014	140129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2610	10	2	0.38	33993355	13104	24.87	2585	2610	2580	3380	1820	2600	2594.12	2.57	193	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1044	5.48	0.35	12	0.03	476.00	7521.00	3650	20231122	-28.49	1933	20240805	35.02	3440	-24.13	20240110	1933	35.02	20240805	3650	-28.49	20231122	1933	35.02	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
108	20241014	130128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	0	3	0.00	20957025	8103	15.38	2585	2600	2580	3380	1820	2600	2586.33	2.57	361	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1040	5.46	0.35	12	0.02	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
109	20241014	120129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2595	-5	5	-0.19	16174440	6258	11.88	2585	2600	2580	3380	1820	2600	2584.60	2.57	467	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1038	5.45	0.35	12	0.02	476.00	7521.00	3650	20231122	-28.90	1933	20240805	34.25	3440	-24.56	20240110	1933	34.25	20240805	3650	-28.90	20231122	1933	34.25	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
110	20241014	110128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2595	-5	5	-0.19	3645580	1408	2.67	2585	2600	2585	3380	1820	2600	2589.19	2.57	465	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1038	5.45	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.90	1933	20240805	34.25	3440	-24.56	20240110	1933	34.25	20240805	3650	-28.90	20231122	1933	34.25	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
111	20241014	100128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	-10	5	-0.38	2745305	1061	2.01	2585	2600	2585	3380	1820	2600	2587.47	2.57	467	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1036	5.44	0.34	12	0.00	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
112	20241014	090129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2585	-15	5	-0.58	284350	110	0.21	2585	2585	2585	3380	1820	2600	2585.00	2.57	-16	2623	2611	2588	2576	2553	2617	2582	200	780	500	1920	5	1	40000000	1034	5.43	0.34	12	0.00	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.82	N	002200	500	200 억	1026447	N	N	0	N	N
113	20241011	160127	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	10	2	0.39	136137995	52696	50.57	2565	2600	2565	3365	1815	2590	2583.46	2.57	-3776	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1040	5.46	0.35	12	0.13	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
114	20241011	150128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2595	5	2	0.19	68979495	26766	25.68	2565	2600	2565	3365	1815	2590	2577.13	2.57	-3734	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1038	5.45	0.35	12	0.07	476.00	7521.00	3650	20231122	-28.90	1933	20240805	34.25	3440	-24.56	20240110	1933	34.25	20240805	3650	-28.90	20231122	1933	34.25	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
115	20241011	140128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	0	3	0.00	58301970	22640	21.73	2565	2600	2565	3365	1815	2590	2575.18	2.57	-3727	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1036	5.44	0.34	12	0.06	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
116	20241011	130129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2575	-15	5	-0.58	57189905	22210	21.31	2565	2600	2565	3365	1815	2590	2574.96	2.57	-3780	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1030	5.41	0.34	12	0.06	476.00	7521.00	3650	20231122	-29.45	1933	20240805	33.21	3440	-25.15	20240110	1933	33.21	20240805	3650	-29.45	20231122	1933	33.21	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
117	20241011	120128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2570	-20	5	-0.77	46256385	17965	17.24	2565	2600	2565	3365	1815	2590	2574.81	2.57	-2930	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1028	5.40	0.34	12	0.04	476.00	7521.00	3650	20231122	-29.59	1933	20240805	32.95	3440	-25.29	20240110	1933	32.95	20240805	3650	-29.59	20231122	1933	32.95	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
118	20241011	110128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2570	-20	5	-0.77	34697715	13470	12.93	2565	2600	2565	3365	1815	2590	2575.93	2.57	-2045	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1028	5.40	0.34	12	0.03	476.00	7521.00	3650	20231122	-29.59	1933	20240805	32.95	3440	-25.29	20240110	1933	32.95	20240805	3650	-29.59	20231122	1933	32.95	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
119	20241011	100132	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2585	-5	5	-0.19	2719335	1054	1.01	2565	2600	2565	3365	1815	2590	2580.01	2.57	-263	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1034	5.43	0.34	12	0.00	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
120	20241011	090128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2565	-25	5	-0.97	341145	133	0.13	2565	2565	2565	3365	1815	2590	2565.00	2.57	-19	2630	2610	2580	2560	2530	2620	2570	200	775	500	1910	5	1	40000000	1026	5.39	0.34	12	0.00	476.00	7521.00	3650	20231122	-29.73	1933	20240805	32.70	3440	-25.44	20240110	1933	32.70	20240805	3650	-29.73	20231122	1933	32.70	20240805	1.82	N	002200	500	200 억	1026181	N	N	0	N	N
121	20241010	160129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	15	2	0.58	267737065	104210	101.73	2585	2600	2550	3345	1805	2575	2569.21	2.62	-10799	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1036	5.44	0.34	12	0.26	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
122	20241010	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2585	10	2	0.39	203192705	79307	77.42	2585	2600	2550	3345	1805	2575	2562.10	2.62	-11300	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1034	5.43	0.34	12	0.20	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
123	20241010	140129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2560	-15	5	-0.58	142056360	55411	54.09	2585	2600	2550	3345	1805	2575	2563.69	2.62	-7132	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1024	5.38	0.34	12	0.14	476.00	7521.00	3650	20231122	-29.86	1933	20240805	32.44	3440	-25.58	20240110	1933	32.44	20240805	3650	-29.86	20231122	1933	32.44	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
124	20241010	130129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2560	-15	5	-0.58	127103370	49554	48.37	2585	2600	2550	3345	1805	2575	2564.95	2.62	-4481	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1024	5.38	0.34	12	0.12	476.00	7521.00	3650	20231122	-29.86	1933	20240805	32.44	3440	-25.58	20240110	1933	32.44	20240805	3650	-29.86	20231122	1933	32.44	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
125	20241010	120130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2565	-10	5	-0.39	65367095	25390	24.79	2585	2600	2560	3345	1805	2575	2574.52	2.62	-4022	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1026	5.39	0.34	12	0.06	476.00	7521.00	3650	20231122	-29.73	1933	20240805	32.70	3440	-25.44	20240110	1933	32.70	20240805	3650	-29.73	20231122	1933	32.70	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
126	20241010	110129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2575	0	3	0.00	47717675	18507	18.07	2585	2600	2565	3345	1805	2575	2578.36	2.62	-2686	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1030	5.41	0.34	12	0.05	476.00	7521.00	3650	20231122	-29.45	1933	20240805	33.21	3440	-25.15	20240110	1933	33.21	20240805	3650	-29.45	20231122	1933	33.21	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
127	20241010	100129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	15	2	0.58	16325550	6305	6.15	2585	2600	2580	3345	1805	2575	2589.30	2.62	-2562	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1036	5.44	0.34	12	0.02	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
128	20241010	090129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2595	20	2	0.78	15520	6	0.01	2585	2595	2585	3345	1805	2575	2586.67	2.62	0	2651	2612	2581	2542	2511	2597	2527	200	770	500	1900	5	1	40000000	1038	5.45	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.90	1933	20240805	34.25	3440	-24.56	20240110	1933	34.25	20240805	3650	-28.90	20231122	1933	34.25	20240805	1.76	N	002200	500	200 억	1048112	N	N	0	N	N
129	20241008	160130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2575	-15	5	-0.58	263548105	102439	186.11	2620	2620	2550	3365	1815	2590	2572.73	2.62	12893	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1030	5.41	0.34	12	0.26	476.00	7521.00	3650	20231122	-29.45	1933	20240805	33.21	3440	-25.15	20240110	1933	33.21	20240805	3650	-29.45	20231122	1933	33.21	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
130	20241008	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2565	-25	5	-0.97	231466665	89920	163.36	2620	2620	2550	3365	1815	2590	2574.14	2.62	13265	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1026	5.39	0.34	12	0.22	476.00	7521.00	3650	20231122	-29.73	1933	20240805	32.70	3440	-25.44	20240110	1933	32.70	20240805	3650	-29.73	20231122	1933	32.70	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
131	20241008	140130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2580	-10	5	-0.39	118462820	45905	83.40	2620	2620	2550	3365	1815	2590	2580.61	2.62	10907	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1032	5.42	0.34	12	0.11	476.00	7521.00	3650	20231122	-29.32	1933	20240805	33.47	3440	-25.00	20240110	1933	33.47	20240805	3650	-29.32	20231122	1933	33.47	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
132	20241008	130130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2585	-5	5	-0.19	57445230	22168	40.27	2620	2620	2570	3365	1815	2590	2591.36	2.62	9075	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1034	5.43	0.34	12	0.06	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
133	20241008	120129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	10	2	0.39	39816605	15354	27.89	2620	2620	2570	3365	1815	2590	2593.24	2.62	6189	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1040	5.46	0.35	12	0.04	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
134	20241008	110129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	10	2	0.39	32658835	12601	22.89	2620	2620	2570	3365	1815	2590	2591.77	2.62	3598	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1040	5.46	0.35	12	0.03	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
135	20241008	100130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2600	10	2	0.39	13433805	5177	9.41	2620	2620	2570	3365	1815	2590	2594.90	2.62	1845	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1040	5.46	0.35	12	0.01	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
136	20241008	090129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2595	5	2	0.19	2698730	1034	1.88	2620	2620	2595	3365	1815	2590	2609.99	2.62	-505	2653	2621	2598	2566	2543	2610	2555	200	775	500	1910	5	1	40000000	1038	5.45	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.90	1933	20240805	34.25	3440	-24.56	20240110	1933	34.25	20240805	3650	-28.90	20231122	1933	34.25	20240805	1.74	N	002200	500	200 억	1046437	N	N	1	N	N
137	20241007	160129	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	-30	5	-1.15	142204375	55004	117.16	2620	2630	2575	3405	1835	2620	2585.34	2.63	-3610	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1036	5.44	0.34	12	0.14	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.63	N	002200	500	200 억	1050375	N	N	1	N	N
138	20241007	150130	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	-30	5	-1.15	135441170	52390	111.59	2620	2630	2575	3405	1835	2620	2585.25	2.63	-2217	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1036	5.44	0.34	12	0.13	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
139	20241007	140145	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2580	-40	5	-1.53	124122180	48010	102.26	2620	2630	2575	3405	1835	2620	2585.34	2.63	-1725	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1032	5.42	0.34	12	0.12	476.00	7521.00	3650	20231122	-29.32	1933	20240805	33.47	3440	-25.00	20240110	1933	33.47	20240805	3650	-29.32	20231122	1933	33.47	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
140	20241007	130128	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2585	-35	5	-1.34	115528650	44680	95.17	2620	2630	2575	3405	1835	2620	2585.69	2.63	-993	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1034	5.43	0.34	12	0.11	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
141	20241007	120142	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	-30	5	-1.15	83840870	32389	68.99	2620	2630	2580	3405	1835	2620	2588.56	2.63	-929	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1036	5.44	0.34	12	0.08	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
142	20241007	110127	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2585	-35	5	-1.34	70430580	27192	57.92	2620	2630	2580	3405	1835	2620	2590.12	2.63	-918	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1034	5.43	0.34	12	0.07	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
143	20241007	100125	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2590	-30	5	-1.15	23038365	8862	18.88	2620	2630	2590	3405	1835	2620	2599.68	2.63	-2254	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1036	5.44	0.34	12	0.02	476.00	7521.00	3650	20231122	-29.04	1933	20240805	33.99	3440	-24.71	20240110	1933	33.99	20240805	3650	-29.04	20231122	1933	33.99	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
144	20241007	090126	57	100.00	KOSPI	종이.목재	N	N	N	N		N	2620	0	3	0.00	455880	174	0.37	2620	2620	2620	3405	1835	2620	2620.00	2.63	-24	2653	2636	2603	2586	2553	2645	2595	200	785	500	1930	5	1	40000000	1048	5.50	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	1.63	N	002200	500	200 억	1050375	N	N	0	N	N
145	20241004	160126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2620	25	2	0.96	121069205	46675	17.50	2590	2620	2570	3370	1820	2595	2593.88	2.64	-3742	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1048	5.50	0.35	12	0.12	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
146	20241004	150126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2605	10	2	0.39	110081750	42477	15.93	2590	2620	2570	3370	1820	2595	2591.56	2.64	-3537	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1042	5.47	0.35	12	0.11	476.00	7521.00	3650	20231122	-28.63	1933	20240805	34.76	3440	-24.27	20240110	1933	34.76	20240805	3650	-28.63	20231122	1933	34.76	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
147	20241004	140126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2605	10	2	0.39	87885005	33984	12.74	2590	2620	2570	3370	1820	2595	2586.07	2.64	-3233	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1042	5.47	0.35	12	0.08	476.00	7521.00	3650	20231122	-28.63	1933	20240805	34.76	3440	-24.27	20240110	1933	34.76	20240805	3650	-28.63	20231122	1933	34.76	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
148	20241004	130126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2600	5	2	0.19	69117210	26765	10.04	2590	2620	2570	3370	1820	2595	2582.37	2.64	-2474	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1040	5.46	0.35	12	0.07	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
149	20241004	120126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2600	5	2	0.19	67180385	26020	9.76	2590	2620	2570	3370	1820	2595	2581.87	2.64	-2474	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1040	5.46	0.35	12	0.07	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
150	20241004	110126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2600	5	2	0.19	62178585	24096	9.04	2590	2620	2570	3370	1820	2595	2580.45	2.64	-2293	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1040	5.46	0.35	12	0.06	476.00	7521.00	3650	20231122	-28.77	1933	20240805	34.51	3440	-24.42	20240110	1933	34.51	20240805	3650	-28.77	20231122	1933	34.51	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
151	20241004	100126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2585	-10	5	-0.39	54558010	21153	7.93	2590	2620	2570	3370	1820	2595	2579.21	2.64	-765	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1034	5.43	0.34	12	0.05	476.00	7521.00	3650	20231122	-29.18	1933	20240805	33.73	3440	-24.85	20240110	1933	33.73	20240805	3650	-29.18	20231122	1933	33.73	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
152	20241004	090125	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2570	-25	5	-0.96	201720	78	0.03	2590	2590	2570	3370	1820	2595	2586.15	2.64	-43	2741	2667	2586	2512	2431	2705	2550	200	775	500	1920	5	1	40000000	1028	5.40	0.34	12	0.00	476.00	7521.00	3650	20231122	-29.59	1933	20240805	32.95	3440	-25.29	20240110	1933	32.95	20240805	3650	-29.59	20231122	1933	32.95	20240805	1.63	N	002200	500	200 억	1054882	N	N	0	N	N
153	20241002	160125	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2595	50	2	1.96	686485115	266653	540.76	2580	2660	2505	3305	1785	2545	2574.42	2.69	-29041	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1038	5.45	0.35	12	0.67	476.00	7521.00	3650	20231122	-28.90	1933	20240805	34.25	3440	-24.56	20240110	1933	34.25	20240805	3650	-28.90	20231122	1933	34.25	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
154	20241002	150127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2565	20	2	0.79	561116300	218207	442.51	2580	2660	2505	3305	1785	2545	2571.49	2.69	-38235	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1026	5.39	0.34	12	0.55	476.00	7521.00	3650	20231122	-29.73	1933	20240805	32.70	3440	-25.44	20240110	1933	32.70	20240805	3650	-29.73	20231122	1933	32.70	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
155	20241002	140126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2550	5	2	0.20	526998965	204885	415.50	2580	2660	2505	3305	1785	2545	2572.17	2.69	-38837	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1020	5.36	0.34	12	0.51	476.00	7521.00	3650	20231122	-30.14	1933	20240805	31.92	3440	-25.87	20240110	1933	31.92	20240805	3650	-30.14	20231122	1933	31.92	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
156	20241002	130126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2555	10	2	0.39	516460935	200756	407.12	2580	2660	2505	3305	1785	2545	2572.58	2.69	-38567	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1022	5.37	0.34	12	0.50	476.00	7521.00	3650	20231122	-30.00	1933	20240805	32.18	3440	-25.73	20240110	1933	32.18	20240805	3650	-30.00	20231122	1933	32.18	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
157	20241002	120125	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2550	5	2	0.20	516114330	200620	406.85	2580	2660	2505	3305	1785	2545	2572.60	2.69	-38526	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1020	5.36	0.34	12	0.50	476.00	7521.00	3650	20231122	-30.14	1933	20240805	31.92	3440	-25.87	20240110	1933	31.92	20240805	3650	-30.14	20231122	1933	31.92	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
158	20241002	110124	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2550	5	2	0.20	486337550	188930	383.14	2580	2660	2505	3305	1785	2545	2574.17	2.69	-40927	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1020	5.36	0.34	12	0.47	476.00	7521.00	3650	20231122	-30.14	1933	20240805	31.92	3440	-25.87	20240110	1933	31.92	20240805	3650	-30.14	20231122	1933	31.92	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
159	20241002	100125	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2520	-25	5	-0.98	28092990	11132	22.58	2580	2580	2505	3305	1785	2545	2523.62	2.69	-7381	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1008	5.29	0.34	12	0.03	476.00	7521.00	3650	20231122	-30.96	1933	20240805	30.37	3440	-26.74	20240110	1933	30.37	20240805	3650	-30.96	20231122	1933	30.37	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N
160	20241002	090124	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	2555	10	2	0.39	2632305	1044	2.12	2580	2580	2515	3305	1785	2545	2521.36	2.69	-21	2621	2582	2556	2517	2491	2570	2505	200	760	500	1880	5	1	40000000	1022	5.37	0.34	12	0.00	476.00	7521.00	3650	20231122	-30.00	1933	20240805	32.18	3440	-25.73	20240110	1933	32.18	20240805	3650	-30.00	20231122	1933	32.18	20240805	1.62	N	002200	500	200 억	1074819	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History