KissMeData/002310/price/prices-20241101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-120	5	-1.49	964708130	121169	101.85	8030	8040	7910	10430	5630	8030	7961.67	5.72	-12215	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3384	4.37	0.41	12	0.28	1810.00	19422.00	10000	20240305	-20.90	7350	20240909	7.62	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.66	N	002310	1000	447 억	2449213	N	N	5	N	N
3	20241129	150135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-90	5	-1.12	784549950	98403	82.71	8030	8040	7910	10430	5630	8030	7972.83	5.72	-10574	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3397	4.39	0.41	12	0.23	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
4	20241129	140134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7990	-40	5	-0.50	632153140	79237	66.60	8030	8040	7910	10430	5630	8030	7978.00	5.72	-10950	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3418	4.41	0.41	12	0.19	1810.00	19422.00	10000	20240305	-20.10	7350	20240909	8.71	10000	-20.10	20240305	7350	8.71	20240909	50000	-84.02	20240305	7350	8.71	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
5	20241129	130135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-70	5	-0.87	106317410	13388	11.25	8030	8040	7910	10430	5630	8030	7941.25	5.72	-6203	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3405	4.40	0.41	12	0.03	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
6	20241129	120135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-90	5	-1.12	88068810	11091	9.32	8030	8040	7910	10430	5630	8030	7940.57	5.72	-5329	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3397	4.39	0.41	12	0.03	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
7	20241129	110134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7950	-80	5	-1.00	63626020	8012	6.73	8030	8040	7910	10430	5630	8030	7941.34	5.72	-4352	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3401	4.39	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.50	7350	20240909	8.16	10000	-20.50	20240305	7350	8.16	20240909	50000	-84.10	20240305	7350	8.16	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
8	20241129	100135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-90	5	-1.12	36899860	4641	3.90	8030	8040	7930	10430	5630	8030	7950.84	5.72	-2902	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3397	4.39	0.41	12	0.01	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
9	20241129	090135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-30	5	-0.37	112140	14	0.01	8030	8030	8000	10430	5630	8030	8010.00	5.72	-1	8103	8066	8003	7966	7903	8085	7985	448	2400	1000	6100	10	1	42782510	3423	4.42	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.66	N	002310	1000	447 억	2449213	N	N	13	N	N
10	20241128	160134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	0	3	0.00	950642030	118970	131.65	8020	8040	7940	10430	5630	8030	7990.60	5.71	8203	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3435	4.44	0.41	12	0.28	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.58	N	002310	1000	447 억	2442592	N	N	13	N	N
11	20241128	150136	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-70	5	-0.87	718680490	90062	99.66	8020	8040	7940	10430	5630	8030	7979.84	5.71	13016	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3405	4.40	0.41	12	0.21	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
12	20241128	140135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-60	5	-0.75	648580320	81255	89.92	8020	8040	7940	10430	5630	8030	7982.04	5.71	10998	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3410	4.40	0.41	12	0.19	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
13	20241128	130134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8020	-10	5	-0.12	496601270	62164	68.79	8020	8040	7940	10430	5630	8030	7988.57	5.71	5172	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3431	4.43	0.41	12	0.15	1810.00	19422.00	10000	20240305	-19.80	7350	20240909	9.12	10000	-19.80	20240305	7350	9.12	20240909	50000	-83.96	20240305	7350	9.12	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
14	20241128	120136	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-70	5	-0.87	84677130	10646	11.78	8020	8020	7940	10430	5630	8030	7953.89	5.71	1936	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3405	4.40	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
15	20241128	110135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7950	-80	5	-1.00	52754470	6630	7.34	8020	8020	7940	10430	5630	8030	7956.93	5.71	1094	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3401	4.39	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.50	7350	20240909	8.16	10000	-20.50	20240305	7350	8.16	20240909	50000	-84.10	20240305	7350	8.16	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
16	20241128	100134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-60	5	-0.75	24641880	3098	3.43	8020	8020	7940	10430	5630	8030	7954.13	5.71	653	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3410	4.40	0.41	12	0.01	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
17	20241128	090135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7990	-40	5	-0.50	867230	109	0.12	8020	8020	7950	10430	5630	8030	7956.24	5.71	60	8136	8082	7996	7942	7856	8110	7970	448	2400	1000	6100	10	1	42782510	3418	4.41	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.10	7350	20240909	8.71	10000	-20.10	20240305	7350	8.71	20240909	50000	-84.02	20240305	7350	8.71	20240909	1.58	N	002310	1000	447 억	2442592	N	N	14	N	N
18	20241127	160133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	40	2	0.50	721361680	90364	51.64	7990	8050	7910	10380	5600	7990	7982.84	5.70	-2910	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3435	4.44	0.41	12	0.21	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.57	N	002310	1000	447 억	2439498	N	N	14	N	N
19	20241127	150135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	20	2	0.25	557684270	69977	39.99	7990	8030	7910	10380	5600	7990	7969.54	5.70	-2540	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3427	4.43	0.41	12	0.16	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
20	20241127	140134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-20	5	-0.25	359854740	45287	25.88	7990	7990	7910	10380	5600	7990	7946.09	5.70	-1540	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3410	4.40	0.41	12	0.11	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
21	20241127	130133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-30	5	-0.38	222177330	27986	15.99	7990	7990	7910	10380	5600	7990	7938.87	5.70	-3216	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3405	4.40	0.41	12	0.07	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
22	20241127	120134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7920	-70	5	-0.88	63012670	7938	4.54	7990	7990	7910	10380	5600	7990	7938.10	5.70	-2893	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3388	4.38	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.80	7350	20240909	7.76	10000	-20.80	20240305	7350	7.76	20240909	50000	-84.16	20240305	7350	7.76	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
23	20241127	110134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7920	-70	5	-0.88	47555520	5990	3.42	7990	7990	7920	10380	5600	7990	7939.15	5.70	-1970	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3388	4.38	0.41	12	0.01	1810.00	19422.00	10000	20240305	-20.80	7350	20240909	7.76	10000	-20.80	20240305	7350	7.76	20240909	50000	-84.16	20240305	7350	7.76	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
24	20241127	100133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7950	-40	5	-0.50	22537390	2838	1.62	7990	7990	7930	10380	5600	7990	7941.29	5.70	-777	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3401	4.39	0.41	12	0.01	1810.00	19422.00	10000	20240305	-20.50	7350	20240909	8.16	10000	-20.50	20240305	7350	8.16	20240909	50000	-84.10	20240305	7350	8.16	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
25	20241127	090135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7980	-10	5	-0.13	335250	42	0.02	7990	7990	7940	10380	5600	7990	7982.14	5.70	-5	8176	8082	7966	7872	7756	8025	7815	448	2390	1000	6070	10	1	42782510	3414	4.41	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.20	7350	20240909	8.57	10000	-20.20	20240305	7350	8.57	20240909	50000	-84.04	20240305	7350	8.57	20240909	1.57	N	002310	1000	447 억	2439498	N	N	40	N	N
26	20241126	160134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7990	-70	5	-0.87	1389309410	174948	181.67	8060	8060	7850	10470	5650	8060	7941.27	5.71	-8148	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3418	4.41	0.41	12	0.41	1810.00	19422.00	10000	20240305	-20.10	7350	20240909	8.71	10000	-20.10	20240305	7350	8.71	20240909	50000	-84.02	20240305	7350	8.71	20240909	1.61	N	002310	1000	447 억	2441532	N	N	40	N	N
27	20241126	150134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-150	5	-1.86	790664600	99881	103.72	8060	8060	7850	10470	5650	8060	7916.07	5.71	-272	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3384	4.37	0.41	12	0.23	1810.00	19422.00	10000	20240305	-20.90	7350	20240909	7.62	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
28	20241126	140133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7900	-160	5	-1.99	620032900	78225	81.23	8060	8060	7890	10470	5650	8060	7926.28	5.71	1789	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3380	4.36	0.41	12	0.18	1810.00	19422.00	10000	20240305	-21.00	7350	20240909	7.48	10000	-21.00	20240305	7350	7.48	20240909	50000	-84.20	20240305	7350	7.48	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
29	20241126	130134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7920	-140	5	-1.74	445784330	56194	58.35	8060	8060	7910	10470	5650	8060	7932.95	5.71	400	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3388	4.38	0.41	12	0.13	1810.00	19422.00	10000	20240305	-20.80	7350	20240909	7.76	10000	-20.80	20240305	7350	7.76	20240909	50000	-84.16	20240305	7350	7.76	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
30	20241126	120134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-120	5	-1.49	267065360	33623	34.91	8060	8060	7920	10470	5650	8060	7942.94	5.71	-1514	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3397	4.39	0.41	12	0.08	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
31	20241126	110134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7930	-130	5	-1.61	216159370	27201	28.25	8060	8060	7920	10470	5650	8060	7946.74	5.71	-777	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3393	4.38	0.41	12	0.06	1810.00	19422.00	10000	20240305	-20.70	7350	20240909	7.89	10000	-20.70	20240305	7350	7.89	20240909	50000	-84.14	20240305	7350	7.89	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
32	20241126	100135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7980	-80	5	-0.99	76142730	9563	9.93	8060	8060	7930	10470	5650	8060	7962.22	5.71	-1780	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3414	4.41	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.20	7350	20240909	8.57	10000	-20.20	20240305	7350	8.57	20240909	50000	-84.04	20240305	7350	8.57	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
33	20241126	090134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-100	5	-1.24	16254510	2035	2.11	8060	8060	7950	10470	5650	8060	7987.47	5.71	-1272	8240	8150	8000	7910	7760	8195	7955	448	2410	1000	6120	10	1	42782510	3405	4.40	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.61	N	002310	1000	447 억	2441532	N	N	14	N	N
34	20241125	160133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	90	2	1.13	766847290	96299	86.78	7910	8090	7850	10360	5580	7970	7962.89	5.72	-3393	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3448	4.45	0.41	12	0.23	1810.00	19422.00	10000	20240305	-19.40	7350	20240909	9.66	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.56	N	002310	1000	447 억	2445050	N	N	14	N	N
35	20241125	150134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7930	-40	5	-0.50	367094870	46566	41.96	7910	7950	7850	10360	5580	7970	7883.32	5.72	3398	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3393	4.38	0.41	12	0.11	1810.00	19422.00	10000	20240305	-20.70	7350	20240909	7.89	10000	-20.70	20240305	7350	7.89	20240909	50000	-84.14	20240305	7350	7.89	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
36	20241125	140134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7870	-100	5	-1.25	284760410	36143	32.57	7910	7940	7850	10360	5580	7970	7878.72	5.72	-218	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3367	4.35	0.41	12	0.08	1810.00	19422.00	10000	20240305	-21.30	7350	20240909	7.07	10000	-21.30	20240305	7350	7.07	20240909	50000	-84.26	20240305	7350	7.07	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
37	20241125	130134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-60	5	-0.75	199345770	25302	22.80	7910	7940	7850	10360	5580	7970	7878.66	5.72	-1364	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3384	4.37	0.41	12	0.06	1810.00	19422.00	10000	20240305	-20.90	7350	20240909	7.62	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
38	20241125	120134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-90	5	-1.13	160724040	20423	18.40	7910	7940	7850	10360	5580	7970	7869.76	5.72	-1384	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3371	4.35	0.41	12	0.05	1810.00	19422.00	10000	20240305	-21.20	7350	20240909	7.21	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
39	20241125	110133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-90	5	-1.13	95575670	12149	10.95	7910	7940	7850	10360	5580	7970	7866.96	5.72	-2748	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3371	4.35	0.41	12	0.03	1810.00	19422.00	10000	20240305	-21.20	7350	20240909	7.21	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
40	20241125	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7870	-100	5	-1.25	60207420	7655	6.90	7910	7940	7850	10360	5580	7970	7865.11	5.72	-2924	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3367	4.35	0.41	12	0.02	1810.00	19422.00	10000	20240305	-21.30	7350	20240909	7.07	10000	-21.30	20240305	7350	7.07	20240909	50000	-84.26	20240305	7350	7.07	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
41	20241125	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-60	5	-0.75	1352860	171	0.15	7910	7940	7910	10360	5580	7970	7911.46	5.72	-21	8170	8070	7870	7770	7570	8120	7820	448	2390	1000	6050	10	1	42782510	3384	4.37	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.90	7350	20240909	7.62	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.56	N	002310	1000	447 억	2445050	N	N	13	N	N
42	20241122	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	270	2	3.51	865725750	110965	133.52	7700	7970	7670	10010	5390	7700	7801.79	5.70	-3973	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3410	4.40	0.41	12	0.26	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.60	N	002310	1000	447 억	2440394	N	N	13	N	N
43	20241122	150130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7710	10	2	0.13	467134840	60685	73.02	7700	7760	7670	10010	5390	7700	7697.70	5.70	3022	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3299	4.26	0.40	12	0.14	1810.00	19422.00	10000	20240305	-22.90	7350	20240909	4.90	10000	-22.90	20240305	7350	4.90	20240909	50000	-84.58	20240305	7350	4.90	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
44	20241122	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7700	0	3	0.00	431426550	56053	67.45	7700	7760	7670	10010	5390	7700	7696.76	5.70	4764	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3294	4.25	0.40	12	0.13	1810.00	19422.00	10000	20240305	-23.00	7350	20240909	4.76	10000	-23.00	20240305	7350	4.76	20240909	50000	-84.60	20240305	7350	4.76	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
45	20241122	130131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7730	30	2	0.39	255057290	33095	39.82	7700	7760	7670	10010	5390	7700	7706.82	5.70	1135	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3307	4.27	0.40	12	0.08	1810.00	19422.00	10000	20240305	-22.70	7350	20240909	5.17	10000	-22.70	20240305	7350	5.17	20240909	50000	-84.54	20240305	7350	5.17	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
46	20241122	120130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7720	20	2	0.26	189292650	24564	29.56	7700	7760	7670	10010	5390	7700	7706.10	5.70	600	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3303	4.27	0.40	12	0.06	1810.00	19422.00	10000	20240305	-22.80	7350	20240909	5.03	10000	-22.80	20240305	7350	5.03	20240909	50000	-84.56	20240305	7350	5.03	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
47	20241122	110130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7720	20	2	0.26	118676360	15415	18.55	7700	7750	7670	10010	5390	7700	7698.76	5.70	201	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3303	4.27	0.40	12	0.04	1810.00	19422.00	10000	20240305	-22.80	7350	20240909	5.03	10000	-22.80	20240305	7350	5.03	20240909	50000	-84.56	20240305	7350	5.03	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
48	20241122	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7700	0	3	0.00	91669470	11918	14.34	7700	7750	7670	10010	5390	7700	7691.68	5.70	-720	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3294	4.25	0.40	12	0.03	1810.00	19422.00	10000	20240305	-23.00	7350	20240909	4.76	10000	-23.00	20240305	7350	4.76	20240909	50000	-84.60	20240305	7350	4.76	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
49	20241122	090130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7740	40	2	0.52	748300	97	0.12	7700	7740	7700	10010	5390	7700	7714.43	5.70	-38	7920	7810	7740	7630	7560	7775	7595	448	2310	1000	5850	10	1	42782510	3311	4.28	0.40	12	0.00	1810.00	19422.00	10000	20240305	-22.60	7350	20240909	5.31	10000	-22.60	20240305	7350	5.31	20240909	50000	-84.52	20240305	7350	5.31	20240909	1.60	N	002310	1000	447 억	2440394	N	N	115	N	N
50	20241121	160129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7700	-100	5	-1.28	640543620	83055	132.37	7800	7850	7670	10140	5460	7800	7712.28	5.71	-9425	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3294	4.25	0.40	12	0.19	1810.00	19422.00	10000	20240305	-23.00	7350	20240909	4.76	10000	-23.00	20240305	7350	4.76	20240909	50000	-84.60	20240305	7350	4.76	20240909	1.64	N	002310	1000	447 억	2441507	N	N	115	N	N
51	20241121	150131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7710	-90	5	-1.15	427430310	55388	88.27	7800	7850	7670	10140	5460	7800	7717.02	5.71	-2908	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3299	4.26	0.40	12	0.13	1810.00	19422.00	10000	20240305	-22.90	7350	20240909	4.90	10000	-22.90	20240305	7350	4.90	20240909	50000	-84.58	20240305	7350	4.90	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
52	20241121	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7700	-100	5	-1.28	203642700	26261	41.85	7800	7850	7700	10140	5460	7800	7754.57	5.71	-934	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3294	4.25	0.40	12	0.06	1810.00	19422.00	10000	20240305	-23.00	7350	20240909	4.76	10000	-23.00	20240305	7350	4.76	20240909	50000	-84.60	20240305	7350	4.76	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
53	20241121	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7780	-20	5	-0.26	70004310	8976	14.31	7800	7850	7770	10140	5460	7800	7799.05	5.71	-299	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3328	4.30	0.40	12	0.02	1810.00	19422.00	10000	20240305	-22.20	7350	20240909	5.85	10000	-22.20	20240305	7350	5.85	20240909	50000	-84.44	20240305	7350	5.85	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
54	20241121	120130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7800	0	3	0.00	53188720	6816	10.86	7800	7850	7770	10140	5460	7800	7803.51	5.71	-555	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3337	4.31	0.40	12	0.02	1810.00	19422.00	10000	20240305	-22.00	7350	20240909	6.12	10000	-22.00	20240305	7350	6.12	20240909	50000	-84.40	20240305	7350	6.12	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
55	20241121	110130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7810	10	2	0.13	44761390	5736	9.14	7800	7850	7770	10140	5460	7800	7803.59	5.71	-424	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3341	4.31	0.40	12	0.01	1810.00	19422.00	10000	20240305	-21.90	7350	20240909	6.26	10000	-21.90	20240305	7350	6.26	20240909	50000	-84.38	20240305	7350	6.26	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
56	20241121	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7810	10	2	0.13	30399240	3896	6.21	7800	7850	7770	10140	5460	7800	7802.68	5.71	-232	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3341	4.31	0.40	12	0.01	1810.00	19422.00	10000	20240305	-21.90	7350	20240909	6.26	10000	-21.90	20240305	7350	6.26	20240909	50000	-84.38	20240305	7350	6.26	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
57	20241121	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7850	50	2	0.64	1895550	243	0.39	7800	7850	7800	10140	5460	7800	7800.62	5.71	-214	7986	7892	7806	7712	7626	7940	7760	448	2340	1000	5920	10	1	42782510	3358	4.34	0.40	12	0.00	1810.00	19422.00	10000	20240305	-21.50	7350	20240909	6.80	10000	-21.50	20240305	7350	6.80	20240909	50000	-84.30	20240305	7350	6.80	20240909	1.64	N	002310	1000	447 억	2441507	N	N	23	N	N
58	20241120	160130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7800	10	2	0.13	437263150	56170	36.24	7790	7900	7720	10120	5460	7790	7784.64	5.72	-7251	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3337	4.31	0.40	12	0.13	1810.00	19422.00	10000	20240305	-22.00	7350	20240909	6.12	10000	-22.00	20240305	7350	6.12	20240909	50000	-84.40	20240305	7350	6.12	20240909	1.63	N	002310	1000	447 억	2445494	N	N	23	N	N
59	20241120	150130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7770	-20	5	-0.26	251235570	32361	20.88	7790	7850	7720	10120	5460	7790	7763.53	5.72	-7130	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3324	4.29	0.40	12	0.08	1810.00	19422.00	10000	20240305	-22.30	7350	20240909	5.71	10000	-22.30	20240305	7350	5.71	20240909	50000	-84.46	20240305	7350	5.71	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
60	20241120	140132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7770	-20	5	-0.26	233078130	30024	19.37	7790	7850	7720	10120	5460	7790	7763.06	5.72	-6686	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3324	4.29	0.40	12	0.07	1810.00	19422.00	10000	20240305	-22.30	7350	20240909	5.71	10000	-22.30	20240305	7350	5.71	20240909	50000	-84.46	20240305	7350	5.71	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
61	20241120	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7790	0	3	0.00	203380720	26211	16.91	7790	7850	7720	10120	5460	7790	7759.37	5.72	-5442	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3333	4.30	0.40	12	0.06	1810.00	19422.00	10000	20240305	-22.10	7350	20240909	5.99	10000	-22.10	20240305	7350	5.99	20240909	50000	-84.42	20240305	7350	5.99	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
62	20241120	120132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7750	-40	5	-0.51	184117320	23731	15.31	7790	7850	7720	10120	5460	7790	7758.52	5.72	-4511	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3316	4.28	0.40	12	0.06	1810.00	19422.00	10000	20240305	-22.50	7350	20240909	5.44	10000	-22.50	20240305	7350	5.44	20240909	50000	-84.50	20240305	7350	5.44	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
63	20241120	110132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7770	-20	5	-0.26	93722840	12033	7.76	7790	7850	7760	10120	5460	7790	7788.82	5.72	-4077	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3324	4.29	0.40	12	0.03	1810.00	19422.00	10000	20240305	-22.30	7350	20240909	5.71	10000	-22.30	20240305	7350	5.71	20240909	50000	-84.46	20240305	7350	5.71	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
64	20241120	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7800	10	2	0.13	45140480	5786	3.73	7790	7850	7780	10120	5460	7790	7801.67	5.72	-3361	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3337	4.31	0.40	12	0.01	1810.00	19422.00	10000	20240305	-22.00	7350	20240909	6.12	10000	-22.00	20240305	7350	6.12	20240909	50000	-84.40	20240305	7350	6.12	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
65	20241120	090132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7780	-10	5	-0.13	443900	57	0.04	7790	7790	7780	10120	5460	7790	7787.72	5.72	-16	8096	7942	7856	7702	7616	7900	7660	448	2330	1000	5920	10	1	42782510	3328	4.30	0.40	12	0.00	1810.00	19422.00	10000	20240305	-22.20	7350	20240909	5.85	10000	-22.20	20240305	7350	5.85	20240909	50000	-84.44	20240305	7350	5.85	20240909	1.63	N	002310	1000	447 억	2445494	N	N	27	N	N
66	20241119	160130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7790	-180	5	-2.26	1213840960	154946	103.21	7970	8010	7770	10360	5580	7970	7834.20	5.71	-1806	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3333	4.30	0.40	12	0.36	1810.00	19422.00	10000	20240305	-22.10	7350	20240909	5.99	10000	-22.10	20240305	7350	5.99	20240909	50000	-84.42	20240305	7350	5.99	20240909	1.52	N	002310	1000	447 억	2443664	N	N	27	N	N
67	20241119	150130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7800	-170	5	-2.13	844993510	107777	71.79	7970	8010	7770	10360	5580	7970	7840.20	5.71	-2069	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3337	4.31	0.40	12	0.25	1810.00	19422.00	10000	20240305	-22.00	7350	20240909	6.12	10000	-22.00	20240305	7350	6.12	20240909	50000	-84.40	20240305	7350	6.12	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
68	20241119	140129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7810	-160	5	-2.01	708434900	90285	60.14	7970	8010	7770	10360	5580	7970	7846.65	5.71	2911	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3341	4.31	0.40	12	0.21	1810.00	19422.00	10000	20240305	-21.90	7350	20240909	6.26	10000	-21.90	20240305	7350	6.26	20240909	50000	-84.38	20240305	7350	6.26	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
69	20241119	130129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7840	-130	5	-1.63	566276970	72123	48.04	7970	8010	7770	10360	5580	7970	7851.54	5.71	4429	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3354	4.33	0.40	12	0.17	1810.00	19422.00	10000	20240305	-21.60	7350	20240909	6.67	10000	-21.60	20240305	7350	6.67	20240909	50000	-84.32	20240305	7350	6.67	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
70	20241119	120128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-90	5	-1.13	258429240	32702	21.78	7970	8010	7840	10360	5580	7970	7902.55	5.71	-2116	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3371	4.35	0.41	12	0.08	1810.00	19422.00	10000	20240305	-21.20	7350	20240909	7.21	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
71	20241119	110129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7870	-100	5	-1.25	213621380	26999	17.98	7970	8010	7840	10360	5580	7970	7912.20	5.71	-1178	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3367	4.35	0.41	12	0.06	1810.00	19422.00	10000	20240305	-21.30	7350	20240909	7.07	10000	-21.30	20240305	7350	7.07	20240909	50000	-84.26	20240305	7350	7.07	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
72	20241119	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-10	5	-0.13	59246540	7451	4.96	7970	8010	7920	10360	5580	7970	7951.49	5.71	-1206	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3405	4.40	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
73	20241119	090130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	0	3	0.00	223160	28	0.02	7970	7970	7970	10360	5580	7970	7970.00	5.71	-16	8170	8070	8020	7920	7870	8045	7895	448	2390	1000	6050	10	1	42782510	3410	4.40	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.52	N	002310	1000	447 억	2443664	N	N	4	N	N
74	20241118	160129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-170	5	-2.09	1199013320	149925	91.00	8010	8120	7970	10580	5700	8140	7997.57	5.71	2034	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3410	4.40	0.41	12	0.35	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.49	N	002310	1000	447 억	2442431	N	N	4	N	N
75	20241118	150129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8020	-120	5	-1.47	713677350	89139	54.10	8010	8120	7980	10580	5700	8140	8006.34	5.71	2541	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3431	4.43	0.41	12	0.21	1810.00	19422.00	10000	20240305	-19.80	7350	20240909	9.12	10000	-19.80	20240305	7350	9.12	20240909	50000	-83.96	20240305	7350	9.12	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
76	20241118	140129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-140	5	-1.72	551773690	68889	41.81	8010	8120	7980	10580	5700	8140	8009.61	5.71	2518	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3423	4.42	0.41	12	0.16	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
77	20241118	130130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-140	5	-1.72	449720160	56128	34.07	8010	8120	7980	10580	5700	8140	8012.40	5.71	3529	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3423	4.42	0.41	12	0.13	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
78	20241118	120130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-130	5	-1.60	385046140	48044	29.16	8010	8120	7980	10580	5700	8140	8014.45	5.71	3154	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3427	4.43	0.41	12	0.11	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
79	20241118	110129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-140	5	-1.72	339314560	42329	25.69	8010	8120	7980	10580	5700	8140	8016.13	5.71	4174	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3423	4.42	0.41	12	0.10	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
80	20241118	100129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-130	5	-1.60	223545280	27857	16.91	8010	8120	7980	10580	5700	8140	8024.74	5.71	4340	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3427	4.43	0.41	12	0.07	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
81	20241118	090128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8040	-100	5	-1.23	16009920	1998	1.21	8010	8120	8010	10580	5700	8140	8012.97	5.71	504	8293	8216	8063	7986	7833	8255	8025	448	2440	1000	6180	10	1	42782510	3440	4.44	0.41	12	0.00	1810.00	19422.00	10000	20240305	-19.60	7350	20240909	9.39	10000	-19.60	20240305	7350	9.39	20240909	50000	-83.92	20240305	7350	9.39	20240909	1.49	N	002310	1000	447 억	2442431	N	N	16	N	N
82	20241115	160130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	0	3	0.00	1326378700	164753	60.32	8100	8140	7910	10580	5700	8140	8050.71	5.71	-36702	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3482	4.50	0.42	12	0.39	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.47	N	002310	1000	447 억	2443762	N	N	16	N	N
83	20241115	150131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8020	-120	5	-1.47	694856720	87003	31.85	8100	8100	7910	10580	5700	8140	7986.58	5.71	-12460	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3431	4.43	0.41	12	0.20	1810.00	19422.00	10000	20240305	-19.80	7350	20240909	9.12	10000	-19.80	20240305	7350	9.12	20240909	50000	-83.96	20240305	7350	9.12	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
84	20241115	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-110	5	-1.35	375554190	47072	17.23	8100	8100	7910	10580	5700	8140	7978.29	5.71	638	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3435	4.44	0.41	12	0.11	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
85	20241115	130130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-110	5	-1.35	321590860	40342	14.77	8100	8100	7910	10580	5700	8140	7971.61	5.71	2567	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3435	4.44	0.41	12	0.09	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
86	20241115	120130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-200	5	-2.46	219975510	27633	10.12	8100	8100	7910	10580	5700	8140	7960.61	5.71	1180	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3397	4.39	0.41	12	0.06	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
87	20241115	110130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	-180	5	-2.21	180876930	22709	8.31	8100	8100	7910	10580	5700	8140	7964.99	5.71	-1024	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3405	4.40	0.41	12	0.05	1810.00	19422.00	10000	20240305	-20.40	7350	20240909	8.30	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
88	20241115	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7920	-220	5	-2.70	130466410	16353	5.99	8100	8100	7920	10580	5700	8140	7978.13	5.71	-720	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3388	4.38	0.41	12	0.04	1810.00	19422.00	10000	20240305	-20.80	7350	20240909	7.76	10000	-20.80	20240305	7350	7.76	20240909	50000	-84.16	20240305	7350	7.76	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
89	20241115	090157	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-110	5	-1.35	10221690	1273	0.47	8100	8100	8000	10580	5700	8140	8029.61	5.71	4	8413	8276	8033	7896	7653	8155	7775	448	2440	1000	6180	10	1	42782510	3435	4.44	0.41	12	0.00	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.47	N	002310	1000	447 억	2443762	N	N	12	N	N
90	20241114	160129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7870	-330	5	-4.02	1259793900	159026	144.41	8150	8170	7790	10660	5740	8200	7921.94	5.75	-4543	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3367	4.35	0.41	12	0.37	1810.00	19422.00	10000	20240305	-21.30	7350	20240909	7.07	10000	-21.30	20240305	7350	7.07	20240909	50000	-84.26	20240305	7350	7.07	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
91	20241114	150131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7890	-310	5	-3.78	1139732820	143730	130.52	8150	8170	7840	10660	5740	8200	7929.68	5.75	-5811	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3376	4.36	0.41	12	0.34	1810.00	19422.00	10000	20240305	-21.10	7350	20240909	7.35	10000	-21.10	20240305	7350	7.35	20240909	50000	-84.22	20240305	7350	7.35	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
92	20241114	140129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7930	-270	5	-3.29	788783340	99151	90.04	8150	8170	7890	10660	5740	8200	7955.37	5.75	-7387	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3393	4.38	0.41	12	0.23	1810.00	19422.00	10000	20240305	-20.70	7350	20240909	7.89	10000	-20.70	20240305	7350	7.89	20240909	50000	-84.14	20240305	7350	7.89	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
93	20241114	130130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-260	5	-3.17	643606470	80797	73.37	8150	8170	7900	10660	5740	8200	7965.72	5.75	-4657	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3397	4.39	0.41	12	0.19	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
94	20241114	120129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7940	-260	5	-3.17	601732450	75529	68.59	8150	8170	7900	10660	5740	8200	7966.91	5.75	-3034	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3397	4.39	0.41	12	0.18	1810.00	19422.00	10000	20240305	-20.60	7350	20240909	8.03	10000	-20.60	20240305	7350	8.03	20240909	50000	-84.12	20240305	7350	8.03	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
95	20241114	110130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-230	5	-2.80	358195330	44847	40.73	8150	8170	7950	10660	5740	8200	7987.05	5.75	531	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3410	4.40	0.41	12	0.10	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
96	20241114	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-70	5	-0.85	9066410	1127	1.02	8150	8150	8040	10660	5740	8200	8044.73	5.75	-2	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3478	4.49	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
97	20241114	090129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	0	3	0.00	0	0	0.00	0	0	0	10660	5740	8200	0.00	5.75	0	8340	8270	8130	8060	7920	8305	8095	448	2460	1000	6230	10	1	42782510	3508	4.53	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.00	7350	20240909	11.56	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.42	N	002310	1000	447 억	2457893	N	N	13	N	N
98	20241112	160128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	-90	5	-1.09	1520739610	187528	161.78	8290	8290	7950	10770	5810	8290	8109.40	5.78	-16400	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3508	4.53	0.42	12	0.44	1810.00	19422.00	10000	20240305	-18.00	7350	20240909	11.56	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.37	N	002310	1000	447 억	2473651	N	N	31	N	N
99	20241112	150129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-320	5	-3.86	892907900	110700	95.50	8290	8290	7950	10770	5810	8290	8066.02	5.78	-3072	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3410	4.40	0.41	12	0.26	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
100	20241112	140130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-260	5	-3.14	601014550	74186	64.00	8290	8290	8020	10770	5810	8290	8101.46	5.78	-2455	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3435	4.44	0.41	12	0.17	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
101	20241112	130128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	-190	5	-2.29	470824930	58009	50.04	8290	8290	8070	10770	5810	8290	8116.41	5.78	3805	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3465	4.48	0.42	12	0.14	1810.00	19422.00	10000	20240305	-19.00	7350	20240909	10.20	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
102	20241112	120128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	-190	5	-2.29	436659500	53787	46.40	8290	8290	8070	10770	5810	8290	8118.31	5.78	5374	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3465	4.48	0.42	12	0.13	1810.00	19422.00	10000	20240305	-19.00	7350	20240909	10.20	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
103	20241112	110128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8080	-210	5	-2.53	358902080	44170	38.10	8290	8290	8070	10770	5810	8290	8125.47	5.78	4441	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3457	4.46	0.42	12	0.10	1810.00	19422.00	10000	20240305	-19.20	7350	20240909	9.93	10000	-19.20	20240305	7350	9.93	20240909	50000	-83.84	20240305	7350	9.93	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
104	20241112	100129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	-140	5	-1.69	146148140	17926	15.46	8290	8290	8130	10770	5810	8290	8152.86	5.78	-421	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3487	4.50	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.50	7350	20240909	10.88	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
105	20241112	090128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8210	-80	5	-0.97	2668980	322	0.28	8290	8290	8210	10770	5810	8290	8288.76	5.78	270	8430	8360	8220	8150	8010	8395	8185	448	2480	1000	6300	10	1	42782510	3512	4.54	0.42	12	0.00	1810.00	19422.00	10000	20240305	-17.90	7350	20240909	11.70	10000	-17.90	20240305	7350	11.70	20240909	50000	-83.58	20240305	7350	11.70	20240909	1.37	N	002310	1000	447 억	2473651	N	N	10	N	N
106	20241111	160128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8290	30	2	0.36	949763510	115915	236.26	8260	8290	8080	10730	5790	8260	8193.62	5.80	-8635	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3547	4.58	0.43	12	0.27	1810.00	19422.00	10000	20240305	-17.10	7350	20240909	12.79	10000	-17.10	20240305	7350	12.79	20240909	50000	-83.42	20240305	7350	12.79	20240909	1.39	N	002310	1000	447 억	2481827	N	N	10	N	N
107	20241111	150129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-130	5	-1.57	576573130	70804	144.31	8260	8260	8080	10730	5790	8260	8143.23	5.80	-5621	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3478	4.49	0.42	12	0.17	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
108	20241111	140128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	-100	5	-1.21	230377870	28267	57.61	8260	8260	8090	10730	5790	8260	8150.06	5.80	-6264	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3491	4.51	0.42	12	0.07	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
109	20241111	130128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-130	5	-1.57	146936420	18045	36.78	8260	8260	8090	10730	5790	8260	8142.78	5.80	-5107	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3478	4.49	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
110	20241111	120128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8110	-150	5	-1.82	129605970	15909	32.43	8260	8260	8090	10730	5790	8260	8146.71	5.80	-4302	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3470	4.48	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.90	7350	20240909	10.34	10000	-18.90	20240305	7350	10.34	20240909	50000	-83.78	20240305	7350	10.34	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
111	20241111	110128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-130	5	-1.57	88947800	10895	22.21	8260	8260	8120	10730	5790	8260	8164.09	5.80	-3804	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3478	4.49	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
112	20241111	100127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	-100	5	-1.21	73739540	9027	18.40	8260	8260	8140	10730	5790	8260	8168.78	5.80	-3474	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3491	4.51	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
113	20241111	090128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8250	-10	5	-0.12	1814120	220	0.45	8260	8260	8180	10730	5790	8260	8246.00	5.80	-15	8326	8292	8226	8192	8126	8310	8210	448	2470	1000	6270	10	1	42782510	3530	4.56	0.42	12	0.00	1810.00	19422.00	10000	20240305	-17.50	7350	20240909	12.24	10000	-17.50	20240305	7350	12.24	20240909	50000	-83.50	20240305	7350	12.24	20240909	1.39	N	002310	1000	447 억	2481827	N	N	17	N	N
114	20241108	160126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	30	2	0.36	402942680	49043	88.42	8240	8260	8160	10690	5770	8230	8216.10	5.82	-5992	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3534	4.56	0.43	12	0.11	1810.00	19422.00	10000	20240305	-17.40	7350	20240909	12.38	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.39	N	002310	1000	447 억	2488841	N	N	16	N	N
115	20241108	150128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8170	-60	5	-0.73	201497570	24611	44.37	8240	8240	8160	10690	5770	8230	8187.30	5.82	-2343	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3495	4.51	0.42	12	0.06	1810.00	19422.00	10000	20240305	-18.30	7350	20240909	11.16	10000	-18.30	20240305	7350	11.16	20240909	50000	-83.66	20240305	7350	11.16	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
116	20241108	140128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-40	5	-0.49	141325520	17249	31.10	8240	8240	8160	10690	5770	8230	8193.26	5.82	-337	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3504	4.52	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
117	20241108	130127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	-30	5	-0.36	119474340	14580	26.28	8240	8240	8160	10690	5770	8230	8194.40	5.82	-807	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3508	4.53	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.00	7350	20240909	11.56	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
118	20241108	120128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8180	-50	5	-0.61	86731160	10582	19.08	8240	8240	8160	10690	5770	8230	8196.10	5.82	-875	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3500	4.52	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.20	7350	20240909	11.29	10000	-18.20	20240305	7350	11.29	20240909	50000	-83.64	20240305	7350	11.29	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
119	20241108	110129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8220	-10	5	-0.12	58795650	7180	12.94	8240	8240	8160	10690	5770	8230	8188.81	5.82	-957	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3517	4.54	0.42	12	0.02	1810.00	19422.00	10000	20240305	-17.80	7350	20240909	11.84	10000	-17.80	20240305	7350	11.84	20240909	50000	-83.56	20240305	7350	11.84	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
120	20241108	100127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-40	5	-0.49	48000850	5866	10.58	8240	8240	8160	10690	5770	8230	8182.89	5.82	-711	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3504	4.52	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
121	20241108	090128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8240	10	2	0.12	2587180	314	0.57	8240	8240	8230	10690	5770	8230	8239.43	5.82	-112	8363	8296	8173	8106	7983	8330	8140	448	2460	1000	6250	10	1	42782510	3525	4.55	0.42	12	0.00	1810.00	19422.00	10000	20240305	-17.60	7350	20240909	12.11	10000	-17.60	20240305	7350	12.11	20240909	50000	-83.52	20240305	7350	12.11	20240909	1.39	N	002310	1000	447 억	2488841	N	N	30	N	N
122	20241107	160128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8230	100	2	1.23	453808670	55468	67.26	8160	8240	8050	10560	5700	8130	8181.45	5.83	13633	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3521	4.55	0.42	12	0.13	1810.00	19422.00	10000	20240305	-17.70	7350	20240909	11.97	10000	-17.70	20240305	7350	11.97	20240909	50000	-83.54	20240305	7350	11.97	20240909	1.37	N	002310	1000	447 억	2495193	N	N	30	N	N
123	20241107	150127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	70	2	0.86	358163840	43832	53.15	8160	8240	8050	10560	5700	8130	8171.29	5.83	17333	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3508	4.53	0.42	12	0.10	1810.00	19422.00	10000	20240305	-18.00	7350	20240909	11.56	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
124	20241107	140129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	70	2	0.86	339039380	41496	50.32	8160	8240	8050	10560	5700	8130	8170.41	5.83	18044	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3508	4.53	0.42	12	0.10	1810.00	19422.00	10000	20240305	-18.00	7350	20240909	11.56	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
125	20241107	130129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8210	80	2	0.98	267851840	32826	39.80	8160	8230	8050	10560	5700	8130	8159.75	5.83	14956	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3512	4.54	0.42	12	0.08	1810.00	19422.00	10000	20240305	-17.90	7350	20240909	11.70	10000	-17.90	20240305	7350	11.70	20240909	50000	-83.58	20240305	7350	11.70	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
126	20241107	120127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	20	2	0.25	146793900	18053	21.89	8160	8180	8050	10560	5700	8130	8131.27	5.83	5518	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3487	4.50	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.50	7350	20240909	10.88	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
127	20241107	110127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	10	2	0.12	104441140	12859	15.59	8160	8170	8050	10560	5700	8130	8122.03	5.83	1675	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3482	4.50	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
128	20241107	100127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	30	2	0.37	83900000	10333	12.53	8160	8170	8050	10560	5700	8130	8119.62	5.83	864	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3491	4.51	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
129	20241107	090127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	30	2	0.37	1321350	162	0.20	8160	8160	8110	10560	5700	8130	8156.48	5.83	-28	8216	8172	8086	8042	7956	8195	8065	448	2430	1000	6170	10	1	42782510	3491	4.51	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.37	N	002310	1000	447 억	2495193	N	N	639	N	N
130	20241106	160128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	40	2	0.49	664390580	82470	290.45	8080	8130	8000	10510	5670	8090	8056.14	5.81	20275	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3478	4.49	0.42	12	0.19	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.36	N	002310	1000	447 억	2487338	N	N	639	N	N
131	20241106	150130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	-30	5	-0.37	402172940	50128	176.54	8080	8090	8000	10510	5670	8090	8022.92	5.81	13724	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3448	4.45	0.41	12	0.12	1810.00	19422.00	10000	20240305	-19.40	7350	20240909	9.66	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
132	20241106	140130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-80	5	-0.99	343706190	42852	150.92	8080	8090	8000	10510	5670	8090	8020.77	5.81	10284	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3427	4.43	0.41	12	0.10	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
133	20241106	130129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8040	-50	5	-0.62	243906150	30414	107.11	8080	8090	8000	10510	5670	8090	8019.54	5.81	4621	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3440	4.44	0.41	12	0.07	1810.00	19422.00	10000	20240305	-19.60	7350	20240909	9.39	10000	-19.60	20240305	7350	9.39	20240909	50000	-83.92	20240305	7350	9.39	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
134	20241106	120128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-90	5	-1.11	218094660	27196	95.78	8080	8090	8000	10510	5670	8090	8019.37	5.81	4364	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3423	4.42	0.41	12	0.06	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
135	20241106	110129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8040	-50	5	-0.62	88418370	11009	38.77	8080	8090	8020	10510	5670	8090	8031.46	5.81	922	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3440	4.44	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.60	7350	20240909	9.39	10000	-19.60	20240305	7350	9.39	20240909	50000	-83.92	20240305	7350	9.39	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
136	20241106	100129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-40	5	-0.49	37258830	4635	16.32	8080	8090	8020	10510	5670	8090	8038.58	5.81	44	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3444	4.45	0.41	12	0.01	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
137	20241106	090128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8090	0	3	0.00	145610	18	0.06	8080	8090	8080	10510	5670	8090	8089.44	5.81	-1	8150	8120	8060	8030	7970	8135	8045	448	2420	1000	6140	10	1	42782510	3461	4.47	0.42	12	0.00	1810.00	19422.00	10000	20240305	-19.10	7350	20240909	10.07	10000	-19.10	20240305	7350	10.07	20240909	50000	-83.82	20240305	7350	10.07	20240909	1.36	N	002310	1000	447 억	2487338	N	N	29	N	N
138	20241105	160127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8090	40	2	0.50	229031350	28394	42.54	8050	8090	8000	10460	5640	8050	8066.19	5.81	2487	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3461	4.47	0.42	12	0.07	1810.00	19422.00	10000	20240305	-19.10	7350	20240909	10.07	10000	-19.10	20240305	7350	10.07	20240909	50000	-83.82	20240305	7350	10.07	20240909	1.36	N	002310	1000	447 억	2484348	N	N	29	N	N
139	20241105	150128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	10	2	0.12	131966430	16389	24.56	8050	8080	8000	10460	5640	8050	8052.13	5.81	3243	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3448	4.45	0.41	12	0.04	1810.00	19422.00	10000	20240305	-19.40	7350	20240909	9.66	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
140	20241105	140127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	10	2	0.12	111503830	13848	20.75	8050	8080	8000	10460	5640	8050	8051.98	5.81	2454	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3448	4.45	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.40	7350	20240909	9.66	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
141	20241105	130126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8080	30	2	0.37	100176710	12443	18.64	8050	8080	8000	10460	5640	8050	8050.85	5.81	2622	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3457	4.46	0.42	12	0.03	1810.00	19422.00	10000	20240305	-19.20	7350	20240909	9.93	10000	-19.20	20240305	7350	9.93	20240909	50000	-83.84	20240305	7350	9.93	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
142	20241105	120126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	10	2	0.12	75907290	9435	14.14	8050	8070	8000	10460	5640	8050	8045.29	5.81	1180	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3448	4.45	0.41	12	0.02	1810.00	19422.00	10000	20240305	-19.40	7350	20240909	9.66	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
143	20241105	110126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8040	-10	5	-0.12	54816160	6815	10.21	8050	8070	8000	10460	5640	8050	8043.46	5.81	1214	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3440	4.44	0.41	12	0.02	1810.00	19422.00	10000	20240305	-19.60	7350	20240909	9.39	10000	-19.60	20240305	7350	9.39	20240909	50000	-83.92	20240305	7350	9.39	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
144	20241105	100126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	0	3	0.00	23837940	2967	4.45	8050	8050	8000	10460	5640	8050	8034.36	5.81	232	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3444	4.45	0.41	12	0.01	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
145	20241105	090126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-50	5	-0.62	1464190	182	0.27	8050	8050	8000	10460	5640	8050	8045.00	5.81	10	8116	8082	8036	8002	7956	8100	8020	448	2410	1000	6110	10	1	42782510	3423	4.42	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.36	N	002310	1000	447 억	2484348	N	N	89	N	N
146	20241104	160126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-20	5	-0.25	535393940	66710	225.67	8010	8070	7990	10490	5650	8070	8025.69	5.81	-3004	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3444	4.45	0.41	12	0.16	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.37	N	002310	1000	447 억	2485795	N	N	86	N	N
147	20241104	150127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-70	5	-0.87	192855170	24035	81.31	8010	8070	7990	10490	5650	8070	8023.93	5.81	8	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3423	4.42	0.41	12	0.06	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
148	20241104	140127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-40	5	-0.50	125439950	15613	52.82	8010	8070	8000	10490	5650	8070	8034.33	5.81	104	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3435	4.44	0.41	12	0.04	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
149	20241104	130120	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-20	5	-0.25	116016390	14440	48.85	8010	8070	8000	10490	5650	8070	8034.38	5.81	87	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3444	4.45	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
150	20241104	120126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-20	5	-0.25	96306580	11990	40.56	8010	8070	8000	10490	5650	8070	8032.24	5.81	331	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3444	4.45	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
151	20241104	110126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-20	5	-0.25	73578440	9167	31.01	8010	8070	8000	10490	5650	8070	8026.45	5.81	709	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3444	4.45	0.41	12	0.02	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
152	20241104	100126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-40	5	-0.50	54924360	6848	23.17	8010	8060	8000	10490	5650	8070	8020.50	5.81	541	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3435	4.44	0.41	12	0.02	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
153	20241104	090125	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-60	5	-0.74	10326740	1289	4.36	8010	8060	8010	10490	5650	8070	8011.44	5.81	189	8163	8116	8073	8026	7983	8095	8005	448	2420	1000	6130	10	1	42782510	3427	4.43	0.41	12	0.00	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.37	N	002310	1000	447 억	2485795	N	N	164	N	N
154	20241101	160123	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8070	-30	5	-0.37	237823180	29510	61.89	8090	8120	8030	10530	5670	8100	8059.07	5.81	-2247	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3453	4.46	0.42	12	0.07	1810.00	19422.00	10000	20240305	-19.30	7350	20240909	9.80	10000	-19.30	20240305	7350	9.80	20240909	50000	-83.86	20240305	7350	9.80	20240909	1.37	N	002310	1000	447 억	2484074	N	N	164	N	N
155	20241101	150126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-70	5	-0.86	167942040	20838	43.70	8090	8120	8030	10530	5670	8100	8059.41	5.81	-1060	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3435	4.44	0.41	12	0.05	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N
156	20241101	140129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8040	-60	5	-0.74	126161610	15642	32.81	8090	8120	8030	10530	5670	8100	8065.57	5.81	114	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3440	4.44	0.41	12	0.04	1810.00	19422.00	10000	20240305	-19.60	7350	20240909	9.39	10000	-19.60	20240305	7350	9.39	20240909	50000	-83.92	20240305	7350	9.39	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N
157	20241101	130129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-50	5	-0.62	110672380	13716	28.77	8090	8120	8030	10530	5670	8100	8068.85	5.81	441	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3444	4.45	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N
158	20241101	120129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8070	-30	5	-0.37	83172150	10299	21.60	8090	8120	8030	10530	5670	8100	8075.75	5.81	1243	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3453	4.46	0.42	12	0.02	1810.00	19422.00	10000	20240305	-19.30	7350	20240909	9.80	10000	-19.30	20240305	7350	9.80	20240909	50000	-83.86	20240305	7350	9.80	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N
159	20241101	110128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	20	2	0.25	42867590	5308	11.13	8090	8120	8030	10530	5670	8100	8076.03	5.81	85	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3474	4.49	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.80	7350	20240909	10.48	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N
160	20241101	100129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	0	3	0.00	34074140	4223	8.86	8090	8100	8030	10530	5670	8100	8068.70	5.81	85	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3465	4.48	0.42	12	0.01	1810.00	19422.00	10000	20240305	-19.00	7350	20240909	10.20	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N
161	20241101	090129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	0	3	0.00	226790	28	0.06	8090	8100	8090	10530	5670	8100	8099.64	5.81	-1	8226	8162	8126	8062	8026	8145	8045	448	2430	1000	6150	10	1	42782510	3465	4.48	0.42	12	0.00	1810.00	19422.00	10000	20240305	-19.00	7350	20240909	10.20	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.37	N	002310	1000	447 억	2484074	N	N	34	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History