30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 3 | 20230915 | 183600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230915 | 183500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230915 | 183400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230915 | 183300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230915 | 183200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230915 | 183100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230915 | 183000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230915 | 182900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230915 | 182800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230915 | 182700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230915 | 182600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230915 | 182500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230915 | 182400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230915 | 182300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230915 | 182200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230915 | 182100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230915 | 182000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230915 | 181900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230915 | 181800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230915 | 181700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230915 | 181600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230915 | 181500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230915 | 181400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230915 | 181300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230915 | 181200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230915 | 181100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230915 | 181000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230915 | 180900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230915 | 180800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230915 | 180700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 33 | 20230915 | 180600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230915 | 180500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230915 | 180400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230915 | 180300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230915 | 180200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230915 | 180100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230915 | 180000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230915 | 175900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230915 | 175800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230915 | 175700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230915 | 175600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230915 | 175500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230915 | 175400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230915 | 175300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230915 | 175200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230915 | 175100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230915 | 175000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230915 | 174900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230915 | 174800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230915 | 174700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230915 | 174600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230915 | 174500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230915 | 174400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230915 | 174300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230915 | 174200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230915 | 174100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230915 | 174000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230915 | 173900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230915 | 173800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230915 | 173700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 63 | 20230915 | 173600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230915 | 173500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230915 | 173400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230915 | 173300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230915 | 173200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230915 | 173100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230915 | 173000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230915 | 172900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230915 | 172800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230915 | 172700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230915 | 172600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230915 | 172500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230915 | 172400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230915 | 172300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230915 | 172200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230915 | 172100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230915 | 172000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230915 | 171900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230915 | 171800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230915 | 171700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230915 | 171600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230915 | 171500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230915 | 171400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230915 | 171300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230915 | 171200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230915 | 171100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230915 | 171000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230915 | 170900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230915 | 170800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230915 | 170700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 93 | 20230915 | 170600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230915 | 170500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230915 | 170400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230915 | 170300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230915 | 170200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230915 | 170100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230915 | 170000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230915 | 165900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230915 | 165800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230915 | 165700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230915 | 165600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230915 | 165500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230915 | 165400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230915 | 165300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230915 | 165200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230915 | 165100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230915 | 165000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230915 | 164900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230915 | 164800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230915 | 164700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230915 | 164600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230915 | 164500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230915 | 164400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230915 | 164300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230915 | 164200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230915 | 164100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230915 | 164000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230915 | 163900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230915 | 163800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230915 | 163700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 123 | 20230915 | 163600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230915 | 163500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230915 | 163400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230915 | 163300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230915 | 163200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230915 | 163100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230915 | 163000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230915 | 162900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230915 | 162800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230915 | 162700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230915 | 162600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230915 | 162500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230915 | 162400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230915 | 162300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230915 | 162200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230915 | 162100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230915 | 162000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230915 | 161900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230915 | 161800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230915 | 161700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230915 | 161600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230915 | 161500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230915 | 161400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230915 | 161300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230915 | 161200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230915 | 161100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230915 | 161000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230915 | 160900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230915 | 160800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230915 | 160700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 153 | 20230915 | 160600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230915 | 160500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230915 | 160400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230915 | 160300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230915 | 160200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230915 | 160100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230915 | 160000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230915 | 155900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230915 | 155800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230915 | 155700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230915 | 155600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230915 | 155500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230915 | 155400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230915 | 155300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230915 | 155200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230915 | 155100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230915 | 155000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230915 | 154900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230915 | 154800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230915 | 154700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230915 | 154600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230915 | 154500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230915 | 154400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230915 | 154300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230915 | 154200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230915 | 154100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230915 | 154000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230915 | 153900 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230915 | 153800 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230915 | 153700 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 183 | 20230915 | 153600 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230915 | 153500 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230915 | 153400 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230915 | 153300 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230915 | 153200 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230915 | 153100 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230915 | 153000 | 2351977160 | 17220 | 17220 | 17220 | 17220 | 1737 |
| 190 | 20230915 | 152900 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20230915 | 152800 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20230915 | 152700 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20230915 | 152600 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20230915 | 152500 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20230915 | 152400 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20230915 | 152300 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20230915 | 152200 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20230915 | 152100 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20230915 | 152000 | 2322066020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20230915 | 151900 | 2322066020 | 17230 | 17210 | 17230 | 17160 | 561 |
| 201 | 20230915 | 151800 | 2312408550 | 17210 | 17190 | 17210 | 17190 | 644 |
| 202 | 20230915 | 151700 | 2301334890 | 17160 | 17200 | 17200 | 17160 | 662 |
| 203 | 20230915 | 151600 | 2289970450 | 17170 | 17190 | 17200 | 17160 | 590 |
| 204 | 20230915 | 151500 | 2279834160 | 17200 | 17190 | 17200 | 17190 | 929 |
| 205 | 20230915 | 151400 | 2263864450 | 17190 | 17180 | 17190 | 17160 | 220 |
| 206 | 20230915 | 151300 | 2260084540 | 17160 | 17190 | 17190 | 17160 | 229 |
| 207 | 20230915 | 151200 | 2256150530 | 17190 | 17180 | 17200 | 17180 | 339 |
| 208 | 20230915 | 151100 | 2250323760 | 17180 | 17180 | 17190 | 17180 | 438 |
| 209 | 20230915 | 151000 | 2242797570 | 17190 | 17180 | 17190 | 17180 | 270 |
| 210 | 20230915 | 150900 | 2238157090 | 17190 | 17200 | 17200 | 17190 | 487 |
| 211 | 20230915 | 150800 | 2229785380 | 17190 | 17190 | 17200 | 17190 | 362 |
| 212 | 20230915 | 150700 | 2223562380 | 17200 | 17190 | 17200 | 17190 | 113 |
| 213 | 20230915 | 150600 | 2221619580 | 17200 | 17190 | 17200 | 17190 | 118 |
| 214 | 20230915 | 150500 | 2219590780 | 17190 | 17190 | 17200 | 17190 | 269 |
| 215 | 20230915 | 150400 | 2214966440 | 17200 | 17190 | 17200 | 17190 | 208 |
| 216 | 20230915 | 150300 | 2211390630 | 17200 | 17190 | 17200 | 17190 | 348 |
| 217 | 20230915 | 150200 | 2205407710 | 17190 | 17190 | 17200 | 17190 | 336 |
| 218 | 20230915 | 150100 | 2199631430 | 17200 | 17200 | 17200 | 17190 | 226 |
| 219 | 20230915 | 150000 | 2195746070 | 17190 | 17200 | 17200 | 17190 | 229 |
| 220 | 20230915 | 145900 | 2191809400 | 17190 | 17190 | 17200 | 17190 | 128 |
| 221 | 20230915 | 145800 | 2189608920 | 17200 | 17160 | 17200 | 17160 | 1177 |
| 222 | 20230915 | 145700 | 2169389520 | 17160 | 17180 | 17180 | 17160 | 176 |
| 223 | 20230915 | 145600 | 2166367930 | 17180 | 17180 | 17190 | 17180 | 27 |
| 224 | 20230915 | 145500 | 2165903840 | 17180 | 17170 | 17180 | 17160 | 472 |
| 225 | 20230915 | 145400 | 2157799590 | 17180 | 17190 | 17190 | 17170 | 214 |
| 226 | 20230915 | 145300 | 2154122980 | 17190 | 17190 | 17190 | 17190 | 111 |
| 227 | 20230915 | 145200 | 2152214890 | 17170 | 17180 | 17180 | 17170 | 171 |
| 228 | 20230915 | 145100 | 2149277560 | 17180 | 17180 | 17190 | 17180 | 131 |
| 229 | 20230915 | 145000 | 2147026550 | 17180 | 17180 | 17180 | 17180 | 140 |
| 230 | 20230915 | 144900 | 2144621350 | 17180 | 17170 | 17190 | 17170 | 249 |
| 231 | 20230915 | 144800 | 2140342900 | 17180 | 17180 | 17180 | 17170 | 98 |
| 232 | 20230915 | 144700 | 2138660060 | 17180 | 17180 | 17190 | 17180 | 160 |
| 233 | 20230915 | 144600 | 2135910650 | 17180 | 17180 | 17180 | 17180 | 160 |
| 234 | 20230915 | 144500 | 2133161850 | 17160 | 17160 | 17160 | 17160 | 80 |
| 235 | 20230915 | 144400 | 2131789050 | 17160 | 17180 | 17180 | 17160 | 343 |
| 236 | 20230915 | 144300 | 2125899960 | 17170 | 17180 | 17180 | 17170 | 146 |
| 237 | 20230915 | 144200 | 2123392810 | 17160 | 17170 | 17170 | 17160 | 79 |
| 238 | 20230915 | 144100 | 2122036730 | 17160 | 17160 | 17170 | 17160 | 263 |
| 239 | 20230915 | 144000 | 2117522140 | 17170 | 17160 | 17170 | 17150 | 536 |
| 240 | 20230915 | 143900 | 2108326250 | 17160 | 17190 | 17190 | 17150 | 768 |
| 241 | 20230915 | 143800 | 2095142960 | 17190 | 17210 | 17210 | 17190 | 168 |
| 242 | 20230915 | 143700 | 2092254230 | 17210 | 17200 | 17210 | 17200 | 98 |
| 243 | 20230915 | 143600 | 2090568320 | 17200 | 17180 | 17200 | 17180 | 155 |
| 244 | 20230915 | 143500 | 2087904120 | 17180 | 17190 | 17190 | 17180 | 232 |
| 245 | 20230915 | 143400 | 2083917170 | 17200 | 17190 | 17200 | 17190 | 105 |
| 246 | 20230915 | 143300 | 2082112180 | 17190 | 17200 | 17200 | 17190 | 146 |
| 247 | 20230915 | 143200 | 2079602300 | 17180 | 17180 | 17190 | 17180 | 224 |
| 248 | 20230915 | 143100 | 2075752820 | 17190 | 17180 | 17190 | 17180 | 98 |
| 249 | 20230915 | 143000 | 2074068690 | 17180 | 17170 | 17180 | 17170 | 20 |
| 250 | 20230915 | 142900 | 2073725110 | 17170 | 17170 | 17170 | 17160 | 187 |
| 251 | 20230915 | 142800 | 2070514930 | 17160 | 17170 | 17170 | 17160 | 363 |
| 252 | 20230915 | 142700 | 2064283020 | 17180 | 17170 | 17190 | 17170 | 74 |
| 253 | 20230915 | 142600 | 2063011350 | 17160 | 17160 | 17160 | 17160 | 80 |
| 254 | 20230915 | 142500 | 2061638550 | 17160 | 17170 | 17170 | 17160 | 236 |
| 255 | 20230915 | 142400 | 2057587990 | 17170 | 17160 | 17170 | 17160 | 32 |
| 256 | 20230915 | 142300 | 2057038670 | 17170 | 17150 | 17170 | 17150 | 251 |
| 257 | 20230915 | 142200 | 2052732050 | 17160 | 17160 | 17170 | 17160 | 176 |
| 258 | 20230915 | 142100 | 2049711680 | 17170 | 17170 | 17170 | 17170 | 39 |
| 259 | 20230915 | 142000 | 2049042050 | 17160 | 17170 | 17170 | 17160 | 128 |
| 260 | 20230915 | 141900 | 2046845220 | 17160 | 17170 | 17170 | 17160 | 106 |
| 261 | 20230915 | 141800 | 2045026210 | 17150 | 17170 | 17170 | 17150 | 433 |
| 262 | 20230915 | 141700 | 2037596620 | 17180 | 17180 | 17180 | 17180 | 43 |
| 263 | 20230915 | 141600 | 2036857880 | 17180 | 17200 | 17200 | 17180 | 177 |
| 264 | 20230915 | 141500 | 2033815410 | 17200 | 17210 | 17210 | 17200 | 82 |
| 265 | 20230915 | 141400 | 2032404810 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20230915 | 141300 | 2032404810 | 17170 | 17190 | 17190 | 17170 | 93 |
| 267 | 20230915 | 141200 | 2030806460 | 17190 | 17190 | 17190 | 17190 | 213 |
| 268 | 20230915 | 141100 | 2027144990 | 17170 | 17190 | 17190 | 17170 | 200 |
| 269 | 20230915 | 141000 | 2023710340 | 17170 | 17200 | 17200 | 17170 | 106 |
| 270 | 20230915 | 140900 | 2021888170 | 17200 | 17200 | 17210 | 17200 | 557 |
| 271 | 20230915 | 140800 | 2012307420 | 17200 | 17200 | 17200 | 17200 | 706 |
| 272 | 20230915 | 140700 | 2000164220 | 17170 | 17180 | 17200 | 17170 | 208 |
| 273 | 20230915 | 140600 | 1996591520 | 17190 | 17190 | 17200 | 17190 | 232 |
| 274 | 20230915 | 140500 | 1992603130 | 17190 | 17190 | 17190 | 17190 | 59 |
| 275 | 20230915 | 140400 | 1991588920 | 17190 | 17170 | 17190 | 17170 | 30 |
| 276 | 20230915 | 140300 | 1991073480 | 17180 | 17190 | 17190 | 17170 | 364 |
| 277 | 20230915 | 140200 | 1984820730 | 17190 | 17180 | 17190 | 17180 | 28 |
| 278 | 20230915 | 140100 | 1984339530 | 17200 | 17200 | 17200 | 17200 | 41 |
| 279 | 20230915 | 140000 | 1983634330 | 17170 | 17150 | 17170 | 17150 | 245 |
| 280 | 20230915 | 135900 | 1979429380 | 17150 | 17170 | 17170 | 17150 | 249 |
| 281 | 20230915 | 135800 | 1975156530 | 17170 | 17160 | 17170 | 17160 | 34 |
| 282 | 20230915 | 135700 | 1974572880 | 17160 | 17160 | 17160 | 17150 | 252 |
| 283 | 20230915 | 135600 | 1970248810 | 17150 | 17160 | 17160 | 17150 | 181 |
| 284 | 20230915 | 135500 | 1967144250 | 17170 | 17160 | 17170 | 17150 | 128 |
| 285 | 20230915 | 135400 | 1964948330 | 17150 | 17170 | 17170 | 17150 | 127 |
| 286 | 20230915 | 135300 | 1962769050 | 17190 | 17190 | 17200 | 17190 | 86 |
| 287 | 20230915 | 135200 | 1961290500 | 17200 | 17190 | 17200 | 17190 | 35 |
| 288 | 20230915 | 135100 | 1960688550 | 17160 | 17150 | 17160 | 17150 | 232 |
| 289 | 20230915 | 135000 | 1956708230 | 17150 | 17170 | 17170 | 17140 | 257 |
| 290 | 20230915 | 134900 | 1952300100 | 17170 | 17170 | 17170 | 17170 | 147 |
| 291 | 20230915 | 134800 | 1949776110 | 17160 | 17160 | 17160 | 17150 | 89 |
| 292 | 20230915 | 134700 | 1948249510 | 17160 | 17180 | 17190 | 17160 | 56 |
| 293 | 20230915 | 134600 | 1947287280 | 17180 | 17190 | 17190 | 17180 | 75 |
| 294 | 20230915 | 134500 | 1945998080 | 17190 | 17190 | 17190 | 17160 | 603 |
| 295 | 20230915 | 134400 | 1935634940 | 17170 | 17150 | 17170 | 17150 | 157 |
| 296 | 20230915 | 134300 | 1932941150 | 17150 | 17150 | 17170 | 17150 | 126 |
| 297 | 20230915 | 134200 | 1930779490 | 17170 | 17180 | 17190 | 17170 | 360 |
| 298 | 20230915 | 134100 | 1924594210 | 17140 | 17140 | 17140 | 17140 | 80 |
| 299 | 20230915 | 134000 | 1923223010 | 17140 | 17130 | 17140 | 17130 | 88 |
| 300 | 20230915 | 133900 | 1921714700 | 17120 | 17150 | 17190 | 17120 | 223 |
| 301 | 20230915 | 133800 | 1917893970 | 17190 | 17100 | 17190 | 17100 | 895 |
| 302 | 20230915 | 133700 | 1902543870 | 17140 | 17140 | 17150 | 17100 | 4918 |
| 303 | 20230915 | 133600 | 1818437430 | 17140 | 17130 | 17140 | 17130 | 21 |
| 304 | 20230915 | 133500 | 1818077620 | 17120 | 17110 | 17120 | 17110 | 316 |
| 305 | 20230915 | 133400 | 1812668630 | 17120 | 17130 | 17130 | 17120 | 76 |
| 306 | 20230915 | 133300 | 1811366850 | 17140 | 17130 | 17140 | 17120 | 91 |
| 307 | 20230915 | 133200 | 1809808280 | 17120 | 17110 | 17120 | 17110 | 54 |
| 308 | 20230915 | 133100 | 1808883920 | 17130 | 17140 | 17140 | 17130 | 208 |
| 309 | 20230915 | 133000 | 1805320180 | 17130 | 17150 | 17160 | 17130 | 253 |
| 310 | 20230915 | 132900 | 1800984330 | 17140 | 17140 | 17140 | 17130 | 244 |
| 311 | 20230915 | 132800 | 1796802880 | 17140 | 17150 | 17150 | 17140 | 68 |
| 312 | 20230915 | 132700 | 1795637240 | 17140 | 17120 | 17150 | 17120 | 1164 |
| 313 | 20230915 | 132600 | 1775679130 | 17130 | 17130 | 17130 | 17130 | 74 |
| 314 | 20230915 | 132500 | 1774411510 | 17110 | 17130 | 17130 | 17110 | 84 |
| 315 | 20230915 | 132400 | 1772972690 | 17130 | 17140 | 17140 | 17130 | 132 |
| 316 | 20230915 | 132300 | 1770711090 | 17140 | 17140 | 17140 | 17110 | 360 |
| 317 | 20230915 | 132200 | 1764547600 | 17130 | 17120 | 17130 | 17120 | 43 |
| 318 | 20230915 | 132100 | 1763811290 | 17120 | 17110 | 17120 | 17110 | 161 |
| 319 | 20230915 | 132000 | 1761056570 | 17110 | 17110 | 17150 | 17110 | 265 |
| 320 | 20230915 | 131900 | 1756520520 | 17110 | 17100 | 17120 | 17100 | 335 |
| 321 | 20230915 | 131800 | 1750789580 | 17090 | 17070 | 17090 | 17070 | 1382 |
| 322 | 20230915 | 131700 | 1727179730 | 17060 | 17060 | 17090 | 17050 | 2063 |
| 323 | 20230915 | 131600 | 1691994130 | 17090 | 17060 | 17090 | 17060 | 112 |
| 324 | 20230915 | 131500 | 1690080500 | 17060 | 17080 | 17090 | 17060 | 1039 |
| 325 | 20230915 | 131400 | 1672342380 | 17090 | 17080 | 17090 | 17080 | 177 |
| 326 | 20230915 | 131300 | 1669318050 | 17090 | 17090 | 17090 | 17080 | 61 |
| 327 | 20230915 | 131200 | 1668275740 | 17110 | 17090 | 17110 | 17080 | 454 |
| 328 | 20230915 | 131100 | 1660521160 | 17090 | 17110 | 17110 | 17080 | 275 |
| 329 | 20230915 | 131000 | 1655821730 | 17110 | 17100 | 17110 | 17100 | 301 |
| 330 | 20230915 | 130900 | 1650674560 | 17090 | 17100 | 17100 | 17090 | 511 |
| 331 | 20230915 | 130800 | 1641941140 | 17100 | 17100 | 17110 | 17100 | 973 |
| 332 | 20230915 | 130700 | 1625301710 | 17110 | 17120 | 17120 | 17100 | 249 |
| 333 | 20230915 | 130600 | 1621041820 | 17120 | 17120 | 17120 | 17120 | 202 |
| 334 | 20230915 | 130500 | 1617583580 | 17120 | 17120 | 17150 | 17120 | 55 |
| 335 | 20230915 | 130400 | 1616641650 | 17120 | 17120 | 17120 | 17120 | 35 |
| 336 | 20230915 | 130300 | 1616042450 | 17120 | 17110 | 17120 | 17110 | 240 |
| 337 | 20230915 | 130200 | 1611935180 | 17120 | 17140 | 17150 | 17120 | 229 |
| 338 | 20230915 | 130100 | 1608011220 | 17150 | 17150 | 17150 | 17150 | 11 |
| 339 | 20230915 | 130000 | 1607822570 | 17150 | 17150 | 17150 | 17150 | 69 |
| 340 | 20230915 | 125900 | 1606639220 | 17150 | 17130 | 17150 | 17130 | 338 |
| 341 | 20230915 | 125800 | 1600847460 | 17120 | 17120 | 17120 | 17120 | 13 |
| 342 | 20230915 | 125700 | 1600624900 | 17120 | 17120 | 17120 | 17120 | 40 |
| 343 | 20230915 | 125600 | 1599940100 | 17120 | 17120 | 17120 | 17110 | 149 |
| 344 | 20230915 | 125500 | 1597390550 | 17110 | 17140 | 17140 | 17110 | 277 |
| 345 | 20230915 | 125400 | 1592649700 | 17140 | 17140 | 17140 | 17110 | 16 |
| 346 | 20230915 | 125300 | 1592375820 | 17140 | 17110 | 17140 | 17110 | 9 |
| 347 | 20230915 | 125200 | 1592221710 | 17110 | 17120 | 17120 | 17110 | 744 |
| 348 | 20230915 | 125100 | 1579490930 | 17120 | 17110 | 17140 | 17110 | 347 |
| 349 | 20230915 | 125000 | 1573549680 | 17110 | 17110 | 17110 | 17110 | 13 |
| 350 | 20230915 | 124900 | 1573327250 | 17100 | 17110 | 17110 | 17100 | 316 |
| 351 | 20230915 | 124800 | 1567922540 | 17100 | 17150 | 17150 | 17100 | 2961 |
| 352 | 20230915 | 124700 | 1517247020 | 17150 | 17150 | 17150 | 17150 | 129 |
| 353 | 20230915 | 124600 | 1515034670 | 17150 | 17180 | 17180 | 17150 | 2457 |
| 354 | 20230915 | 124500 | 1472883480 | 17180 | 17180 | 17180 | 17180 | 0 |
| 355 | 20230915 | 124400 | 1472883480 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20230915 | 124300 | 1472883480 | 17180 | 17180 | 17180 | 17180 | 359 |
| 357 | 20230915 | 124200 | 1466715860 | 17190 | 17190 | 17190 | 17190 | 1297 |
| 358 | 20230915 | 124100 | 1444420430 | 17190 | 17180 | 17190 | 17180 | 208 |
| 359 | 20230915 | 124000 | 1440846200 | 17180 | 17190 | 17190 | 17170 | 642 |
| 360 | 20230915 | 123900 | 1429814430 | 17170 | 17190 | 17190 | 17170 | 782 |
| 361 | 20230915 | 123800 | 1416382940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 362 | 20230915 | 123700 | 1416382940 | 17180 | 17190 | 17190 | 17180 | 80 |
| 363 | 20230915 | 123600 | 1415007860 | 17190 | 17190 | 17210 | 17190 | 731 |
| 364 | 20230915 | 123500 | 1402430190 | 17190 | 17190 | 17190 | 17190 | 303 |
| 365 | 20230915 | 123400 | 1397221620 | 17180 | 17190 | 17200 | 17180 | 2452 |
| 366 | 20230915 | 123300 | 1355070330 | 17180 | 17190 | 17190 | 17180 | 493 |
| 367 | 20230915 | 123200 | 1346597260 | 17200 | 17200 | 17200 | 17200 | 1133 |
| 368 | 20230915 | 123100 | 1327109660 | 17200 | 17210 | 17210 | 17200 | 225 |
| 369 | 20230915 | 123000 | 1323239520 | 17210 | 17210 | 17210 | 17210 | 975 |
| 370 | 20230915 | 122900 | 1306459770 | 17210 | 17220 | 17220 | 17210 | 101 |
| 371 | 20230915 | 122800 | 1304721520 | 17220 | 17210 | 17220 | 17210 | 546 |
| 372 | 20230915 | 122700 | 1295324780 | 17210 | 17210 | 17220 | 17210 | 350 |
| 373 | 20230915 | 122600 | 1289300880 | 17220 | 17220 | 17220 | 17220 | 1250 |
| 374 | 20230915 | 122500 | 1267775880 | 17220 | 17220 | 17220 | 17220 | 366 |
| 375 | 20230915 | 122400 | 1261473360 | 17210 | 17220 | 17220 | 17210 | 1042 |
| 376 | 20230915 | 122300 | 1243536600 | 17230 | 17230 | 17230 | 17230 | 720 |
| 377 | 20230915 | 122200 | 1231131000 | 17230 | 17230 | 17230 | 17230 | 1 |
| 378 | 20230915 | 122100 | 1231113770 | 17230 | 17230 | 17230 | 17230 | 100 |
| 379 | 20230915 | 122000 | 1229390770 | 17230 | 17260 | 17260 | 17230 | 3505 |
| 380 | 20230915 | 121900 | 1168949450 | 17260 | 17270 | 17270 | 17260 | 1143 |
| 381 | 20230915 | 121800 | 1149214590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 382 | 20230915 | 121700 | 1149214590 | 17270 | 17270 | 17280 | 17270 | 172 |
| 383 | 20230915 | 121600 | 1146244140 | 17280 | 17280 | 17280 | 17280 | 111 |
| 384 | 20230915 | 121500 | 1144326060 | 17270 | 17270 | 17270 | 17270 | 100 |
| 385 | 20230915 | 121400 | 1142599060 | 17280 | 17280 | 17280 | 17270 | 168 |
| 386 | 20230915 | 121300 | 1139697610 | 17270 | 17270 | 17270 | 17270 | 13 |
| 387 | 20230915 | 121200 | 1139473100 | 17280 | 17280 | 17280 | 17280 | 267 |
| 388 | 20230915 | 121100 | 1134859340 | 17270 | 17270 | 17270 | 17270 | 181 |
| 389 | 20230915 | 121000 | 1131733470 | 17270 | 17260 | 17270 | 17260 | 804 |
| 390 | 20230915 | 120900 | 1117855520 | 17260 | 17260 | 17260 | 17250 | 344 |
| 391 | 20230915 | 120800 | 1111918350 | 17260 | 17260 | 17260 | 17250 | 562 |
| 392 | 20230915 | 120700 | 1102219580 | 17250 | 17270 | 17270 | 17250 | 1685 |
| 393 | 20230915 | 120600 | 1073135440 | 17270 | 17270 | 17270 | 17270 | 300 |
| 394 | 20230915 | 120500 | 1067954440 | 17270 | 17270 | 17270 | 17270 | 93 |
| 395 | 20230915 | 120400 | 1066348330 | 17270 | 17280 | 17280 | 17270 | 149 |
| 396 | 20230915 | 120300 | 1063774890 | 17280 | 17300 | 17300 | 17270 | 185 |
| 397 | 20230915 | 120200 | 1060579310 | 17270 | 17270 | 17270 | 17270 | 12 |
| 398 | 20230915 | 120100 | 1060372070 | 17270 | 17260 | 17270 | 17260 | 178 |
| 399 | 20230915 | 120000 | 1057298810 | 17260 | 17260 | 17260 | 17260 | 0 |
| 400 | 20230915 | 115900 | 1057298810 | 17260 | 17270 | 17270 | 17260 | 112 |
| 401 | 20230915 | 115800 | 1055365570 | 17260 | 17260 | 17260 | 17260 | 188 |
| 402 | 20230915 | 115700 | 1052120690 | 17260 | 17260 | 17270 | 17260 | 380 |
| 403 | 20230915 | 115600 | 1045560840 | 17270 | 17270 | 17270 | 17270 | 22 |
| 404 | 20230915 | 115500 | 1045180900 | 17260 | 17260 | 17280 | 17260 | 182 |
| 405 | 20230915 | 115400 | 1042039540 | 17260 | 17260 | 17260 | 17260 | 91 |
| 406 | 20230915 | 115300 | 1040468880 | 17260 | 17260 | 17260 | 17260 | 414 |
| 407 | 20230915 | 115200 | 1033323240 | 17260 | 17260 | 17260 | 17250 | 167 |
| 408 | 20230915 | 115100 | 1030442150 | 17260 | 17270 | 17270 | 17260 | 1450 |
| 409 | 20230915 | 115000 | 1005415020 | 17270 | 17260 | 17270 | 17260 | 184 |
| 410 | 20230915 | 114900 | 1002239170 | 17260 | 17260 | 17260 | 17260 | 370 |
| 411 | 20230915 | 114800 | 995852970 | 17260 | 17260 | 17260 | 17260 | 660 |
| 412 | 20230915 | 114700 | 984461370 | 17260 | 17270 | 17270 | 17260 | 208 |
| 413 | 20230915 | 114600 | 980870810 | 17270 | 17280 | 17280 | 17270 | 541 |
| 414 | 20230915 | 114500 | 971527730 | 17270 | 17270 | 17270 | 17270 | 794 |
| 415 | 20230915 | 114400 | 957815350 | 17270 | 17270 | 17270 | 17270 | 308 |
| 416 | 20230915 | 114300 | 952496190 | 17270 | 17280 | 17280 | 17260 | 2214 |
| 417 | 20230915 | 114200 | 914250040 | 17280 | 17290 | 17290 | 17280 | 2160 |
| 418 | 20230915 | 114100 | 876909890 | 17300 | 17290 | 17300 | 17290 | 669 |
| 419 | 20230915 | 114000 | 865342710 | 17300 | 17290 | 17300 | 17290 | 5 |
| 420 | 20230915 | 113900 | 865256250 | 17290 | 17290 | 17290 | 17290 | 391 |
| 421 | 20230915 | 113800 | 858495860 | 17290 | 17290 | 17290 | 17290 | 90 |
| 422 | 20230915 | 113700 | 856939760 | 17290 | 17290 | 17290 | 17290 | 0 |
| 423 | 20230915 | 113600 | 856939760 | 17290 | 17300 | 17300 | 17290 | 779 |
| 424 | 20230915 | 113500 | 843466810 | 17300 | 17300 | 17300 | 17300 | 373 |
| 425 | 20230915 | 113400 | 837013910 | 17300 | 17300 | 17300 | 17300 | 131 |
| 426 | 20230915 | 113300 | 834747610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 427 | 20230915 | 113200 | 834747610 | 17300 | 17300 | 17300 | 17300 | 172 |
| 428 | 20230915 | 113100 | 831772010 | 17300 | 17300 | 17300 | 17300 | 100 |
| 429 | 20230915 | 113000 | 830042010 | 17330 | 17300 | 17330 | 17300 | 76 |
| 430 | 20230915 | 112900 | 828726970 | 17310 | 17310 | 17310 | 17300 | 115 |
| 431 | 20230915 | 112800 | 826736520 | 17320 | 17320 | 17320 | 17310 | 48 |
| 432 | 20230915 | 112700 | 825905290 | 17320 | 17310 | 17320 | 17310 | 101 |
| 433 | 20230915 | 112600 | 824156970 | 17320 | 17320 | 17320 | 17320 | 30 |
| 434 | 20230915 | 112500 | 823637370 | 17310 | 17310 | 17310 | 17310 | 212 |
| 435 | 20230915 | 112400 | 819967650 | 17300 | 17300 | 17300 | 17300 | 13 |
| 436 | 20230915 | 112300 | 819742750 | 17300 | 17300 | 17300 | 17300 | 187 |
| 437 | 20230915 | 112200 | 816507650 | 17310 | 17300 | 17310 | 17300 | 396 |
| 438 | 20230915 | 112100 | 809653850 | 17300 | 17290 | 17300 | 17290 | 116 |
| 439 | 20230915 | 112000 | 807647650 | 17290 | 17290 | 17290 | 17290 | 226 |
| 440 | 20230915 | 111900 | 803740110 | 17300 | 17310 | 17310 | 17290 | 135 |
| 441 | 20230915 | 111800 | 801405480 | 17300 | 17300 | 17300 | 17300 | 527 |
| 442 | 20230915 | 111700 | 792288380 | 17300 | 17300 | 17300 | 17300 | 12 |
| 443 | 20230915 | 111600 | 792080780 | 17300 | 17310 | 17310 | 17300 | 149 |
| 444 | 20230915 | 111500 | 789502390 | 17320 | 17310 | 17320 | 17310 | 745 |
| 445 | 20230915 | 111400 | 776603440 | 17310 | 17310 | 17310 | 17310 | 142 |
| 446 | 20230915 | 111300 | 774145420 | 17310 | 17310 | 17310 | 17310 | 485 |
| 447 | 20230915 | 111200 | 765750070 | 17310 | 17310 | 17310 | 17310 | 20 |
| 448 | 20230915 | 111100 | 765403870 | 17310 | 17310 | 17310 | 17310 | 100 |
| 449 | 20230915 | 111000 | 763672870 | 17320 | 17310 | 17320 | 17310 | 142 |
| 450 | 20230915 | 110900 | 761214730 | 17320 | 17310 | 17320 | 17310 | 240 |
| 451 | 20230915 | 110800 | 757060170 | 17320 | 17320 | 17320 | 17320 | 6 |
| 452 | 20230915 | 110700 | 756956250 | 17310 | 17310 | 17310 | 17310 | 180 |
| 453 | 20230915 | 110600 | 753840450 | 17310 | 17320 | 17320 | 17310 | 86 |
| 454 | 20230915 | 110500 | 752351780 | 17310 | 17310 | 17310 | 17310 | 14 |
| 455 | 20230915 | 110400 | 752109440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 456 | 20230915 | 110300 | 752109440 | 17310 | 17310 | 17310 | 17310 | 260 |
| 457 | 20230915 | 110200 | 747608840 | 17310 | 17310 | 17310 | 17310 | 12 |
| 458 | 20230915 | 110100 | 747401120 | 17300 | 17300 | 17300 | 17300 | 5 |
| 459 | 20230915 | 110000 | 747314620 | 17300 | 17310 | 17310 | 17300 | 685 |
| 460 | 20230915 | 105900 | 735461010 | 17300 | 17300 | 17300 | 17300 | 100 |
| 461 | 20230915 | 105800 | 733731010 | 17300 | 17300 | 17310 | 17300 | 246 |
| 462 | 20230915 | 105700 | 729474210 | 17300 | 17300 | 17300 | 17300 | 541 |
| 463 | 20230915 | 105600 | 720114910 | 17300 | 17300 | 17300 | 17300 | 60 |
| 464 | 20230915 | 105500 | 719076910 | 17300 | 17310 | 17310 | 17300 | 194 |
| 465 | 20230915 | 105400 | 715719770 | 17310 | 17310 | 17310 | 17300 | 252 |
| 466 | 20230915 | 105300 | 711359270 | 17310 | 17320 | 17320 | 17310 | 476 |
| 467 | 20230915 | 105200 | 703119400 | 17310 | 17320 | 17320 | 17310 | 500 |
| 468 | 20230915 | 105100 | 694463890 | 17330 | 17330 | 17330 | 17330 | 192 |
| 469 | 20230915 | 105000 | 691136530 | 17330 | 17330 | 17340 | 17330 | 157 |
| 470 | 20230915 | 104900 | 688415590 | 17330 | 17320 | 17330 | 17320 | 3 |
| 471 | 20230915 | 104800 | 688363610 | 17310 | 17320 | 17320 | 17310 | 25 |
| 472 | 20230915 | 104700 | 687930830 | 17320 | 17310 | 17320 | 17310 | 272 |
| 473 | 20230915 | 104600 | 683221710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 474 | 20230915 | 104500 | 683221710 | 17310 | 17310 | 17310 | 17310 | 1 |
| 475 | 20230915 | 104400 | 683204400 | 17310 | 17330 | 17330 | 17310 | 1160 |
| 476 | 20230915 | 104300 | 663114160 | 17320 | 17330 | 17330 | 17320 | 301 |
| 477 | 20230915 | 104200 | 657900640 | 17330 | 17330 | 17330 | 17330 | 0 |
| 478 | 20230915 | 104100 | 657900640 | 17330 | 17330 | 17330 | 17330 | 170 |
| 479 | 20230915 | 104000 | 654954540 | 17330 | 17330 | 17330 | 17330 | 150 |
| 480 | 20230915 | 103900 | 652355040 | 17330 | 17320 | 17330 | 17320 | 237 |
| 481 | 20230915 | 103800 | 648250070 | 17320 | 17320 | 17320 | 17320 | 80 |
| 482 | 20230915 | 103700 | 646864470 | 17320 | 17330 | 17330 | 17320 | 224 |
| 483 | 20230915 | 103600 | 642984680 | 17330 | 17320 | 17330 | 17320 | 68 |
| 484 | 20230915 | 103500 | 641806640 | 17330 | 17330 | 17330 | 17320 | 193 |
| 485 | 20230915 | 103400 | 638462970 | 17330 | 17330 | 17340 | 17330 | 205 |
| 486 | 20230915 | 103300 | 634909620 | 17330 | 17330 | 17330 | 17330 | 9 |
| 487 | 20230915 | 103200 | 634753650 | 17310 | 17320 | 17320 | 17310 | 672 |
| 488 | 20230915 | 103100 | 623115810 | 17320 | 17360 | 17360 | 17320 | 1539 |
| 489 | 20230915 | 103000 | 596437690 | 17360 | 17360 | 17360 | 17350 | 2048 |
| 490 | 20230915 | 102900 | 560897800 | 17370 | 17370 | 17370 | 17370 | 332 |
| 491 | 20230915 | 102800 | 555130960 | 17370 | 17370 | 17370 | 17370 | 395 |
| 492 | 20230915 | 102700 | 548269810 | 17370 | 17390 | 17390 | 17370 | 792 |
| 493 | 20230915 | 102600 | 534506380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 494 | 20230915 | 102500 | 534506380 | 17390 | 17390 | 17390 | 17390 | 160 |
| 495 | 20230915 | 102400 | 531723980 | 17390 | 17390 | 17390 | 17390 | 12 |
| 496 | 20230915 | 102300 | 531515300 | 17410 | 17420 | 17420 | 17400 | 1336 |
| 497 | 20230915 | 102200 | 508257460 | 17410 | 17450 | 17450 | 17400 | 394 |
| 498 | 20230915 | 102100 | 501399300 | 17450 | 17370 | 17450 | 17370 | 1004 |
| 499 | 20230915 | 102000 | 483952570 | 17360 | 17360 | 17370 | 17360 | 1497 |
| 500 | 20230915 | 101900 | 457951180 | 17360 | 17350 | 17360 | 17350 | 584 |
| 501 | 20230915 | 101800 | 447817830 | 17360 | 17360 | 17360 | 17360 | 34 |
| 502 | 20230915 | 101700 | 447227590 | 17350 | 17350 | 17350 | 17350 | 50 |
| 503 | 20230915 | 101600 | 446360090 | 17350 | 17350 | 17350 | 17350 | 1 |
| 504 | 20230915 | 101500 | 446342740 | 17350 | 17370 | 17370 | 17350 | 360 |
| 505 | 20230915 | 101400 | 440094740 | 17370 | 17370 | 17380 | 17350 | 246 |
| 506 | 20230915 | 101300 | 435823950 | 17370 | 17370 | 17370 | 17370 | 50 |
| 507 | 20230915 | 101200 | 434955450 | 17360 | 17370 | 17370 | 17360 | 517 |
| 508 | 20230915 | 101100 | 425980310 | 17370 | 17370 | 17370 | 17360 | 594 |
| 509 | 20230915 | 101000 | 415663530 | 17370 | 17360 | 17370 | 17360 | 138 |
| 510 | 20230915 | 100900 | 413267810 | 17370 | 17360 | 17370 | 17360 | 221 |
| 511 | 20230915 | 100800 | 409430640 | 17360 | 17360 | 17360 | 17360 | 592 |
| 512 | 20230915 | 100700 | 399153520 | 17360 | 17360 | 17360 | 17360 | 124 |
| 513 | 20230915 | 100600 | 397000880 | 17360 | 17370 | 17370 | 17360 | 583 |
| 514 | 20230915 | 100500 | 386876770 | 17370 | 17360 | 17370 | 17360 | 337 |
| 515 | 20230915 | 100400 | 381025330 | 17370 | 17370 | 17370 | 17360 | 935 |
| 516 | 20230915 | 100300 | 364789520 | 17370 | 17390 | 17390 | 17370 | 638 |
| 517 | 20230915 | 100200 | 353703200 | 17390 | 17410 | 17410 | 17390 | 1297 |
| 518 | 20230915 | 100100 | 331139810 | 17410 | 17420 | 17420 | 17410 | 504 |
| 519 | 20230915 | 100000 | 322360760 | 17410 | 17430 | 17430 | 17410 | 610 |
| 520 | 20230915 | 095900 | 311739440 | 17430 | 17450 | 17450 | 17430 | 284 |
| 521 | 20230915 | 095800 | 306786150 | 17450 | 17450 | 17450 | 17450 | 100 |
| 522 | 20230915 | 095700 | 305041150 | 17440 | 17440 | 17440 | 17440 | 0 |
| 523 | 20230915 | 095600 | 305041150 | 17440 | 17440 | 17440 | 17440 | 21 |
| 524 | 20230915 | 095500 | 304674910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 525 | 20230915 | 095400 | 304674910 | 17420 | 17480 | 17480 | 17420 | 1332 |
| 526 | 20230915 | 095300 | 281438160 | 17480 | 17480 | 17480 | 17460 | 349 |
| 527 | 20230915 | 095200 | 275341360 | 17470 | 17480 | 17480 | 17470 | 55 |
| 528 | 20230915 | 095100 | 274380170 | 17480 | 17480 | 17480 | 17480 | 5 |
| 529 | 20230915 | 095000 | 274292770 | 17470 | 17470 | 17470 | 17470 | 35 |
| 530 | 20230915 | 094900 | 273681320 | 17460 | 17460 | 17460 | 17460 | 21 |
| 531 | 20230915 | 094800 | 273314660 | 17460 | 17460 | 17460 | 17460 | 103 |
| 532 | 20230915 | 094700 | 271516280 | 17460 | 17460 | 17460 | 17460 | 17 |
| 533 | 20230915 | 094600 | 271219460 | 17460 | 17460 | 17460 | 17460 | 6 |
| 534 | 20230915 | 094500 | 271114700 | 17460 | 17460 | 17460 | 17460 | 5 |
| 535 | 20230915 | 094400 | 271027400 | 17460 | 17460 | 17460 | 17460 | 0 |
| 536 | 20230915 | 094300 | 271027400 | 17460 | 17460 | 17460 | 17450 | 73 |
| 537 | 20230915 | 094200 | 269753520 | 17460 | 17480 | 17480 | 17460 | 487 |
| 538 | 20230915 | 094100 | 261244430 | 17500 | 17500 | 17500 | 17500 | 111 |
| 539 | 20230915 | 094000 | 259301930 | 17490 | 17500 | 17500 | 17490 | 835 |
| 540 | 20230915 | 093900 | 244691860 | 17520 | 17550 | 17550 | 17510 | 1584 |
| 541 | 20230915 | 093800 | 216926880 | 17590 | 17590 | 17590 | 17590 | 3 |
| 542 | 20230915 | 093700 | 216874110 | 17540 | 17590 | 17590 | 17540 | 137 |
| 543 | 20230915 | 093600 | 214469820 | 17600 | 17600 | 17600 | 17600 | 5 |
| 544 | 20230915 | 093500 | 214381820 | 17550 | 17590 | 17590 | 17550 | 517 |
| 545 | 20230915 | 093400 | 205300580 | 17590 | 17600 | 17600 | 17590 | 244 |
| 546 | 20230915 | 093300 | 201007280 | 17600 | 17600 | 17600 | 17600 | 110 |
| 547 | 20230915 | 093200 | 199071280 | 17600 | 17600 | 17600 | 17600 | 5 |
| 548 | 20230915 | 093100 | 198983280 | 17590 | 17600 | 17600 | 17560 | 1606 |
| 549 | 20230915 | 093000 | 170734110 | 17600 | 17610 | 17620 | 17600 | 892 |
| 550 | 20230915 | 092900 | 155029050 | 17610 | 17560 | 17610 | 17560 | 1641 |
| 551 | 20230915 | 092800 | 126165440 | 17560 | 17560 | 17560 | 17560 | 1 |
| 552 | 20230915 | 092700 | 126147880 | 17560 | 17560 | 17560 | 17540 | 101 |
| 553 | 20230915 | 092600 | 124375880 | 17560 | 17530 | 17560 | 17530 | 53 |
| 554 | 20230915 | 092500 | 123446760 | 17530 | 17530 | 17530 | 17530 | 12 |
| 555 | 20230915 | 092400 | 123236400 | 17570 | 17540 | 17570 | 17540 | 307 |
| 556 | 20230915 | 092300 | 117849870 | 17530 | 17530 | 17530 | 17530 | 212 |
| 557 | 20230915 | 092200 | 114133510 | 17530 | 17530 | 17540 | 17530 | 201 |
| 558 | 20230915 | 092100 | 110609970 | 17530 | 17540 | 17540 | 17530 | 79 |
| 559 | 20230915 | 092000 | 109224410 | 17530 | 17530 | 17530 | 17530 | 715 |
| 560 | 20230915 | 091900 | 96690460 | 17530 | 17530 | 17530 | 17500 | 503 |
| 561 | 20230915 | 091800 | 87884300 | 17530 | 17530 | 17530 | 17530 | 18 |
| 562 | 20230915 | 091700 | 87568760 | 17540 | 17540 | 17540 | 17540 | 10 |
| 563 | 20230915 | 091600 | 87393360 | 17540 | 17510 | 17540 | 17510 | 138 |
| 564 | 20230915 | 091500 | 84976950 | 17510 | 17500 | 17510 | 17500 | 17 |
| 565 | 20230915 | 091400 | 84679300 | 17500 | 17500 | 17500 | 17500 | 5 |
| 566 | 20230915 | 091300 | 84591800 | 17500 | 17500 | 17500 | 17500 | 178 |
| 567 | 20230915 | 091200 | 81476800 | 17500 | 17510 | 17510 | 17500 | 453 |
| 568 | 20230915 | 091100 | 73544800 | 17510 | 17510 | 17510 | 17510 | 1 |
| 569 | 20230915 | 091000 | 73527290 | 17430 | 17500 | 17510 | 17430 | 121 |
| 570 | 20230915 | 090900 | 71414280 | 17500 | 17430 | 17500 | 17430 | 183 |
| 571 | 20230915 | 090800 | 68224520 | 17510 | 17500 | 17510 | 17500 | 101 |
| 572 | 20230915 | 090700 | 66457010 | 17510 | 17490 | 17510 | 17420 | 20 |
| 573 | 20230915 | 090600 | 66108450 | 17520 | 17540 | 17540 | 17520 | 22 |
| 574 | 20230915 | 090500 | 65722870 | 17540 | 17410 | 17540 | 17390 | 56 |
| 575 | 20230915 | 090400 | 64748490 | 17410 | 17410 | 17410 | 17390 | 204 |
| 576 | 20230915 | 090300 | 61198940 | 17410 | 17450 | 17540 | 17410 | 302 |
| 577 | 20230915 | 090200 | 55927030 | 17450 | 17450 | 17450 | 17450 | 1 |
| 578 | 20230915 | 090100 | 55909580 | 17410 | 17490 | 17550 | 17410 | 1164 |
| 579 | 20230915 | 090000 | 35564720 | 17550 | 17550 | 17550 | 17490 | 1777 |