KissMeData/003560/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
3	20231130	150151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
4	20231130	140151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
5	20231130	130150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
6	20231130	120152	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
7	20231130	110151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
8	20231130	100151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
9	20231130	090151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
10	20231129	160150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
11	20231129	150151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
12	20231129	140149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
13	20231129	130153	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
14	20231129	120150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
15	20231129	110150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
16	20231129	100149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
17	20231129	090149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
18	20231128	160151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
19	20231128	150143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
20	20231128	140149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
21	20231128	130150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
22	20231128	120149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
23	20231128	110150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
24	20231128	100150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
25	20231128	090148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
26	20231127	160150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
27	20231127	150149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
28	20231127	140150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
29	20231127	130150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
30	20231127	120150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
31	20231127	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
32	20231127	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
33	20231127	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11610	20221123	-69.12	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
34	20231124	160148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
35	20231124	150150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
36	20231124	140149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
37	20231124	130149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
38	20231124	120149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
39	20231124	110149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
40	20231124	100147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
41	20231124	090148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
42	20231123	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
43	20231123	150150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
44	20231123	140149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
45	20231123	130149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
46	20231123	120147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
47	20231123	110149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
48	20231123	100149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
49	20231123	090149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
50	20231122	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
51	20231122	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
52	20231122	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
53	20231122	130152	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
54	20231122	120150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
55	20231122	110154	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
56	20231122	100151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
57	20231122	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
58	20231121	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
59	20231121	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
60	20231121	140144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
61	20231121	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
62	20231121	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
63	20231121	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
64	20231121	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
65	20231121	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
66	20231120	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
67	20231120	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
68	20231120	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
69	20231120	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
70	20231120	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
71	20231120	110144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
72	20231120	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
73	20231120	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
74	20231117	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
75	20231117	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
76	20231117	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
77	20231117	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
78	20231117	120147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
79	20231117	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
80	20231117	100147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
81	20231117	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
82	20231116	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
83	20231116	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
84	20231116	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
85	20231116	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
86	20231116	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
87	20231116	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
88	20231116	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
89	20231116	090143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
90	20231115	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
91	20231115	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
92	20231115	140148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
93	20231115	130148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
94	20231115	120148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
95	20231115	110150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
96	20231115	100147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
97	20231115	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
98	20231114	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
99	20231114	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
100	20231114	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
101	20231114	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
102	20231114	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
103	20231114	110147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
104	20231114	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
105	20231114	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
106	20231113	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
107	20231113	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
108	20231113	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
109	20231113	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
110	20231113	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
111	20231113	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
112	20231113	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
113	20231113	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
114	20231110	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
115	20231110	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
116	20231110	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
117	20231110	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
118	20231110	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
119	20231110	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
120	20231110	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
121	20231110	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
122	20231109	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
123	20231109	150144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
124	20231109	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
125	20231109	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
126	20231109	120143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
127	20231109	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
128	20231109	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
129	20231109	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
130	20231108	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
131	20231108	150143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
132	20231108	140142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
133	20231108	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
134	20231108	120143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
135	20231108	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
136	20231108	100142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
137	20231108	090143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
138	20231107	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
139	20231107	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
140	20231107	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
141	20231107	130142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
142	20231107	120142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
143	20231107	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
144	20231107	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
145	20231107	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
146	20231106	160141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
147	20231106	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
148	20231106	140140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
149	20231106	130141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
150	20231106	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
151	20231106	110142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
152	20231106	100137	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
153	20231106	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
154	20231103	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
155	20231103	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
156	20231103	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
157	20231103	130139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
158	20231103	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
159	20231103	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
160	20231103	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
161	20231103	090140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
162	20231102	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
163	20231102	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
164	20231102	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
165	20231102	130139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
166	20231102	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
167	20231102	110137	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
168	20231102	100139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
169	20231102	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
170	20231101	160138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
171	20231101	150138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
172	20231101	140138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
173	20231101	130139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
174	20231101	120140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
175	20231101	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
176	20231101	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
177	20231101	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N