KissMeData/004980/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160209	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	0	3	0.00	124696830	15511	70.73	7990	8080	7990	10460	5640	8050	8039.18	5.57	1079	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1974	3.05	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	1	N	N
3	20241031	150212	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	-20	5	-0.25	99353120	12352	56.33	7990	8080	7990	10460	5640	8050	8043.48	5.57	237	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1969	3.04	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
4	20241031	140211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	10	2	0.12	84887770	10550	48.11	7990	8080	7990	10460	5640	8050	8046.23	5.57	164	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1976	3.05	0.38	12	0.04	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
5	20241031	130211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	10	2	0.12	73202110	9100	41.50	7990	8080	7990	10460	5640	8050	8044.19	5.57	188	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1976	3.05	0.38	12	0.04	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
6	20241031	120210	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	10	2	0.12	67381020	8377	38.20	7990	8080	7990	10460	5640	8050	8043.57	5.57	-3	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1976	3.05	0.38	12	0.03	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
7	20241031	110211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	0	3	0.00	35766790	4452	20.30	7990	8060	7990	10460	5640	8050	8033.87	5.57	113	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1974	3.05	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
8	20241031	100211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	10	2	0.12	29662770	3693	16.84	7990	8060	7990	10460	5640	8050	8032.16	5.57	24	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1976	3.05	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
9	20241031	090211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	-60	5	-0.75	767040	96	0.44	7990	7990	7990	10460	5640	8050	7990.00	5.57	-20	8123	8086	8043	8006	7963	8090	8010	1248	2410	5000	6270	10	1	24516073	1959	3.02	0.38	12	0.00	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.42	N	004980	5000	1248 억	1365334	N	N	0	N	N
10	20241030	160209	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	30	2	0.37	176236390	21929	82.44	8050	8080	8000	10420	5620	8020	8036.69	5.54	7593	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1974	3.05	0.38	12	0.09	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
11	20241030	150213	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	10	2	0.12	170889260	21263	79.93	8050	8080	8000	10420	5620	8020	8036.94	5.54	7256	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1969	3.04	0.38	12	0.09	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
12	20241030	140211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	0	3	0.00	124097440	15424	57.98	8050	8080	8010	10420	5620	8020	8045.75	5.54	4621	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1966	3.04	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
13	20241030	130212	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	10	2	0.12	107345500	13338	50.14	8050	8080	8010	10420	5620	8020	8048.11	5.54	3427	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1969	3.04	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
14	20241030	120212	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	30	2	0.37	93935510	11668	43.86	8050	8080	8010	10420	5620	8020	8050.72	5.54	2550	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1974	3.05	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
15	20241030	110211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	0	3	0.00	67660550	8408	31.61	8050	8070	8010	10420	5620	8020	8047.19	5.54	1853	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1966	3.04	0.38	12	0.03	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
16	20241030	100210	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	20	2	0.25	46457790	5772	21.70	8050	8070	8010	10420	5620	8020	8048.86	5.54	1146	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1971	3.04	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
17	20241030	090212	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-10	5	-0.12	1925310	240	0.90	8050	8050	8010	10420	5620	8020	8022.20	5.54	77	8073	8046	8013	7986	7953	8060	8000	1248	2400	5000	6250	10	1	24516073	1964	3.03	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.44	N	004980	5000	1248 억	1358209	N	N	0	N	N
18	20241029	160206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	30	2	0.38	212736830	26577	58.70	7990	8040	7980	10380	5600	7990	8004.60	5.50	10629	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1966	3.04	0.38	12	0.11	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
19	20241029	150209	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	30	2	0.38	195864980	24469	54.04	7990	8040	7980	10380	5600	7990	8004.68	5.50	9722	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1966	3.04	0.38	12	0.10	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
20	20241029	140207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	10	2	0.13	148822100	18586	41.05	7990	8040	7980	10380	5600	7990	8007.32	5.50	6433	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1961	3.03	0.38	12	0.08	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
21	20241029	130207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	30	2	0.38	143974520	17980	39.71	7990	8040	7980	10380	5600	7990	8007.59	5.50	6265	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1966	3.04	0.38	12	0.07	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
22	20241029	120208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	40	2	0.50	111800640	13957	30.82	7990	8040	7980	10380	5600	7990	8010.52	5.50	4021	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1969	3.04	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
23	20241029	110205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	40	2	0.50	69509660	8678	19.17	7990	8040	7980	10380	5600	7990	8010.12	5.50	2034	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1969	3.04	0.38	12	0.04	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
24	20241029	100208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	0	3	0.00	19911930	2491	5.50	7990	8040	7980	10380	5600	7990	7993.71	5.50	398	8176	8082	7976	7882	7776	8130	7930	1248	2390	5000	6230	10	1	24516073	1959	3.02	0.38	12	0.01	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.43	N	004980	5000	1248 억	1347934	N	N	0	N	N
25	20241028	160206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	90	2	1.14	361571320	45221	84.00	7870	8070	7870	10270	5530	7900	7995.66	5.43	16858	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1959	3.02	0.38	12	0.18	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
26	20241028	150206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	90	2	1.14	345327150	43188	80.23	7870	8070	7870	10270	5530	7900	7995.92	5.43	16780	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1959	3.02	0.38	12	0.18	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
27	20241028	140207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	90	2	1.14	204922550	25583	47.52	7870	8070	7870	10270	5530	7900	8010.13	5.43	8251	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1959	3.02	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
28	20241028	130207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	90	2	1.14	198275650	24751	45.98	7870	8070	7870	10270	5530	7900	8010.84	5.43	8041	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1959	3.02	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
29	20241028	120208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	100	2	1.27	181620350	22666	42.10	7870	8070	7870	10270	5530	7900	8012.92	5.43	7656	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1961	3.03	0.38	12	0.09	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
30	20241028	110158	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	100	2	1.27	167165080	20858	38.75	7870	8070	7870	10270	5530	7900	8014.46	5.43	7188	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1961	3.03	0.38	12	0.09	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
31	20241028	100205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	150	2	1.90	149054950	18596	34.54	7870	8070	7870	10270	5530	7900	8015.46	5.43	6566	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1974	3.05	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
32	20241028	090206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7910	10	2	0.13	1889000	240	0.45	7870	7910	7870	10270	5530	7900	7870.21	5.43	-30	8106	8002	7906	7802	7706	7955	7755	1248	2370	5000	6160	10	1	24516073	1939	2.99	0.37	12	0.00	2642.00	21113.00	10000	20240605	-20.90	7610	20240805	3.94	10000	-20.90	20240605	7610	3.94	20240805	10000	-20.90	20240605	7610	3.94	20240805	1.43	N	004980	5000	1248 억	1330562	N	N	0	N	N
33	20241025	160205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7900	-50	5	-0.63	422625610	53653	178.46	7960	8010	7810	10330	5570	7950	7877.01	5.48	-13906	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1937	2.99	0.37	12	0.22	2642.00	21113.00	10000	20240605	-21.00	7610	20240805	3.81	10000	-21.00	20240605	7610	3.81	20240805	10000	-21.00	20240605	7610	3.81	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
34	20241025	150206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7870	-80	5	-1.01	402693190	51122	170.04	7960	8010	7810	10330	5570	7950	7877.10	5.48	-13284	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1929	2.98	0.37	12	0.21	2642.00	21113.00	10000	20240605	-21.30	7610	20240805	3.42	10000	-21.30	20240605	7610	3.42	20240805	10000	-21.30	20240605	7610	3.42	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
35	20241025	140207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7850	-100	5	-1.26	307727900	38997	129.71	7960	8010	7850	10330	5570	7950	7891.07	5.48	-8958	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1925	2.97	0.37	12	0.16	2642.00	21113.00	10000	20240605	-21.50	7610	20240805	3.15	10000	-21.50	20240605	7610	3.15	20240805	10000	-21.50	20240605	7610	3.15	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
36	20241025	130207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7870	-80	5	-1.01	237120100	30027	99.88	7960	8010	7850	10330	5570	7950	7896.90	5.48	-9049	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1929	2.98	0.37	12	0.12	2642.00	21113.00	10000	20240605	-21.30	7610	20240805	3.42	10000	-21.30	20240605	7610	3.42	20240805	10000	-21.30	20240605	7610	3.42	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
37	20241025	120207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7880	-70	5	-0.88	175295590	22160	73.71	7960	8010	7860	10330	5570	7950	7910.45	5.48	-6679	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1932	2.98	0.37	12	0.09	2642.00	21113.00	10000	20240605	-21.20	7610	20240805	3.55	10000	-21.20	20240605	7610	3.55	20240805	10000	-21.20	20240605	7610	3.55	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
38	20241025	110206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7870	-80	5	-1.01	132151630	16685	55.50	7960	8010	7870	10330	5570	7950	7920.39	5.48	-5290	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1929	2.98	0.37	12	0.07	2642.00	21113.00	10000	20240605	-21.30	7610	20240805	3.42	10000	-21.30	20240605	7610	3.42	20240805	10000	-21.30	20240605	7610	3.42	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
39	20241025	100207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	10	2	0.13	71825930	9057	30.13	7960	8010	7900	10330	5570	7950	7930.43	5.48	-4802	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1951	3.01	0.38	12	0.04	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
40	20241025	090206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	10	2	0.13	1162220	146	0.49	7960	7970	7960	10330	5570	7950	7960.41	5.48	26	8023	7986	7953	7916	7883	7970	7900	1248	2380	5000	6200	10	1	24516073	1951	3.01	0.38	12	0.00	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.46	N	004980	5000	1248 억	1344008	N	N	0	N	N
41	20241024	160205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7950	-10	5	-0.13	238632690	30048	59.78	7980	7990	7920	10340	5580	7960	7941.69	5.54	-13627	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1949	3.01	0.38	12	0.12	2642.00	21113.00	10000	20240605	-20.50	7610	20240805	4.47	10000	-20.50	20240605	7610	4.47	20240805	10000	-20.50	20240605	7610	4.47	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
42	20241024	150206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7920	-40	5	-0.50	223555650	28148	56.00	7980	7990	7920	10340	5580	7960	7942.15	5.54	-12719	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1942	3.00	0.38	12	0.11	2642.00	21113.00	10000	20240605	-20.80	7610	20240805	4.07	10000	-20.80	20240605	7610	4.07	20240805	10000	-20.80	20240605	7610	4.07	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
43	20241024	140205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-20	5	-0.25	174302200	21941	43.65	7980	7990	7920	10340	5580	7960	7944.13	5.54	-12062	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1947	3.01	0.38	12	0.09	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
44	20241024	130206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7980	20	2	0.25	135683610	17080	33.98	7980	7990	7920	10340	5580	7960	7944.01	5.54	-8536	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1956	3.02	0.38	12	0.07	2642.00	21113.00	10000	20240605	-20.20	7610	20240805	4.86	10000	-20.20	20240605	7610	4.86	20240805	10000	-20.20	20240605	7610	4.86	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
45	20241024	120205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-20	5	-0.25	131800240	16592	33.01	7980	7990	7920	10340	5580	7960	7943.60	5.54	-8338	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1947	3.01	0.38	12	0.07	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
46	20241024	110205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	0	3	0.00	114422580	14402	28.65	7980	7990	7920	10340	5580	7960	7944.91	5.54	-7451	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1951	3.01	0.38	12	0.06	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
47	20241024	100206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-20	5	-0.25	83564180	10513	20.92	7980	7980	7920	10340	5580	7960	7948.65	5.54	-5683	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1947	3.01	0.38	12	0.04	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
48	20241024	090154	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7970	10	2	0.13	18022670	2261	4.50	7980	7980	7970	10340	5580	7960	7971.11	5.54	-1862	8253	8106	8023	7876	7793	8065	7835	1248	2380	5000	6200	10	1	24516073	1954	3.02	0.38	12	0.01	2642.00	21113.00	10000	20240605	-20.30	7610	20240805	4.73	10000	-20.30	20240605	7610	4.73	20240805	10000	-20.30	20240605	7610	4.73	20240805	1.49	N	004980	5000	1248 억	1357645	N	N	0	N	N
49	20241023	160207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	-80	5	-1.00	397963340	49809	109.90	8010	8170	7940	10450	5630	8040	7989.76	5.55	-9723	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1951	3.01	0.38	12	0.20	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
50	20241023	150206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	0	3	0.00	343050420	42916	94.69	8010	8170	7940	10450	5630	8040	7993.50	5.55	-3916	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1971	3.04	0.38	12	0.18	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
51	20241023	140209	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-20	5	-0.25	317451260	39728	87.66	8010	8170	7940	10450	5630	8040	7990.58	5.55	-3759	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1966	3.04	0.38	12	0.16	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
52	20241023	130207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-30	5	-0.37	297550360	37244	82.18	8010	8170	7940	10450	5630	8040	7989.18	5.55	-2996	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1964	3.03	0.38	12	0.15	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
53	20241023	120205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	-50	5	-0.62	274425410	34354	75.80	8010	8170	7940	10450	5630	8040	7988.12	5.55	-1794	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1959	3.02	0.38	12	0.14	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
54	20241023	110206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-20	5	-0.25	202264420	25307	55.84	8010	8170	7940	10450	5630	8040	7992.38	5.55	-5260	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1966	3.04	0.38	12	0.10	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
55	20241023	100205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-30	5	-0.37	30358790	3793	8.37	8010	8070	7980	10450	5630	8040	8003.63	5.55	-966	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1964	3.03	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
56	20241023	090205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	20	2	0.25	2108180	263	0.58	8010	8070	8010	10450	5630	8040	8013.02	5.55	-68	8266	8152	8066	7952	7866	8110	7910	1248	2410	5000	6270	10	1	24516073	1976	3.05	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.48	N	004980	5000	1248 억	1361452	N	N	0	N	N
57	20241022	160203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	-90	5	-1.11	364269280	45322	139.35	8180	8180	7980	10560	5700	8130	8037.36	5.54	4664	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1971	3.04	0.38	12	0.18	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
58	20241022	150205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-130	5	-1.60	340862250	42397	130.36	8180	8180	7990	10560	5700	8130	8039.77	5.54	4562	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1961	3.03	0.38	12	0.17	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
59	20241022	140207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	-80	5	-0.98	239130500	29692	91.30	8180	8180	8020	10560	5700	8130	8053.70	5.54	2184	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1974	3.05	0.38	12	0.12	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
60	20241022	130206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	-100	5	-1.23	214948070	26681	82.04	8180	8180	8020	10560	5700	8130	8056.22	5.54	2995	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1969	3.04	0.38	12	0.11	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
61	20241022	120205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	-80	5	-0.98	173525350	21527	66.19	8180	8180	8020	10560	5700	8130	8060.82	5.54	2615	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1974	3.05	0.38	12	0.09	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
62	20241022	110205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8070	-60	5	-0.74	152645770	18934	58.22	8180	8180	8020	10560	5700	8130	8061.99	5.54	1785	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1978	3.05	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.30	7610	20240805	6.04	10000	-19.30	20240605	7610	6.04	20240805	10000	-19.30	20240605	7610	6.04	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
63	20241022	100205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8070	-60	5	-0.74	66800160	8263	25.41	8180	8180	8050	10560	5700	8130	8084.25	5.54	1810	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	1978	3.05	0.38	12	0.03	2642.00	21113.00	10000	20240605	-19.30	7610	20240805	6.04	10000	-19.30	20240605	7610	6.04	20240805	10000	-19.30	20240605	7610	6.04	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
64	20241022	090204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8180	50	2	0.62	1562230	191	0.59	8180	8180	8130	10560	5700	8130	8179.21	5.54	1	8303	8216	8163	8076	8023	8190	8050	1248	2430	5000	6340	10	1	24516073	2005	3.10	0.39	12	0.00	2642.00	21113.00	10000	20240605	-18.20	7610	20240805	7.49	10000	-18.20	20240605	7610	7.49	20240805	10000	-18.20	20240605	7610	7.49	20240805	1.50	N	004980	5000	1248 억	1357916	N	N	4	N	N
65	20241021	160204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8130	-50	5	-0.61	265814690	32507	46.13	8140	8250	8110	10630	5730	8180	8177.18	5.51	9697	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	1993	3.08	0.39	12	0.13	2642.00	21113.00	10000	20240605	-18.70	7610	20240805	6.83	10000	-18.70	20240605	7610	6.83	20240805	10000	-18.70	20240605	7610	6.83	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	4	N	N
66	20241021	150205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8140	-40	5	-0.49	239708940	29302	41.58	8140	8250	8110	10630	5730	8180	8180.64	5.51	8307	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	1996	3.08	0.39	12	0.12	2642.00	21113.00	10000	20240605	-18.60	7610	20240805	6.96	10000	-18.60	20240605	7610	6.96	20240805	10000	-18.60	20240605	7610	6.96	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
67	20241021	140205	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8190	10	2	0.12	217693750	26603	37.75	8140	8250	8110	10630	5730	8180	8183.06	5.51	7385	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	2008	3.10	0.39	12	0.11	2642.00	21113.00	10000	20240605	-18.10	7610	20240805	7.62	10000	-18.10	20240605	7610	7.62	20240805	10000	-18.10	20240605	7610	7.62	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
68	20241021	130204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8190	10	2	0.12	169217820	20656	29.31	8140	8250	8110	10630	5730	8180	8192.22	5.51	5043	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	2008	3.10	0.39	12	0.08	2642.00	21113.00	10000	20240605	-18.10	7610	20240805	7.62	10000	-18.10	20240605	7610	7.62	20240805	10000	-18.10	20240605	7610	7.62	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
69	20241021	120204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8200	20	2	0.24	145743970	17790	25.24	8140	8250	8110	10630	5730	8180	8192.50	5.51	4132	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	2010	3.10	0.39	12	0.07	2642.00	21113.00	10000	20240605	-18.00	7610	20240805	7.75	10000	-18.00	20240605	7610	7.75	20240805	10000	-18.00	20240605	7610	7.75	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
70	20241021	110203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8190	10	2	0.12	120911820	14761	20.95	8140	8250	8110	10630	5730	8180	8191.34	5.51	3361	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	2008	3.10	0.39	12	0.06	2642.00	21113.00	10000	20240605	-18.10	7610	20240805	7.62	10000	-18.10	20240605	7610	7.62	20240805	10000	-18.10	20240605	7610	7.62	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
71	20241021	100204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8180	0	3	0.00	57567990	7046	10.00	8140	8230	8110	10630	5730	8180	8170.24	5.51	860	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	2005	3.10	0.39	12	0.03	2642.00	21113.00	10000	20240605	-18.20	7610	20240805	7.49	10000	-18.20	20240605	7610	7.49	20240805	10000	-18.20	20240605	7610	7.49	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
72	20241021	090204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8180	0	3	0.00	5938240	729	1.03	8140	8180	8140	10630	5730	8180	8143.21	5.51	77	8340	8260	8170	8090	8000	8300	8130	1248	2450	5000	6380	10	1	24516073	2005	3.10	0.39	12	0.00	2642.00	21113.00	10000	20240605	-18.20	7610	20240805	7.49	10000	-18.20	20240605	7610	7.49	20240805	10000	-18.20	20240605	7610	7.49	20240805	1.50	N	004980	5000	1248 억	1350510	N	N	2147	N	N
73	20241018	160203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8180	110	2	1.36	575064170	70375	286.29	8100	8250	8080	10490	5650	8070	8171.48	5.50	14375	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	2005	3.10	0.39	12	0.29	2642.00	21113.00	10000	20240605	-18.20	7610	20240805	7.49	10000	-18.20	20240605	7610	7.49	20240805	10000	-18.20	20240605	7610	7.49	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	2147	N	N
74	20241018	150208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8180	110	2	1.36	524999640	64255	261.39	8100	8250	8080	10490	5650	8070	8170.64	5.50	13887	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	2005	3.10	0.39	12	0.26	2642.00	21113.00	10000	20240605	-18.20	7610	20240805	7.49	10000	-18.20	20240605	7610	7.49	20240805	10000	-18.20	20240605	7610	7.49	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
75	20241018	140208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8130	60	2	0.74	462002630	56549	230.04	8100	8250	8080	10490	5650	8070	8170.04	5.50	12344	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	1993	3.08	0.39	12	0.23	2642.00	21113.00	10000	20240605	-18.70	7610	20240805	6.83	10000	-18.70	20240605	7610	6.83	20240805	10000	-18.70	20240605	7610	6.83	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
76	20241018	130204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8190	120	2	1.49	384531180	47052	191.41	8100	8250	8080	10490	5650	8070	8172.58	5.50	12174	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	2008	3.10	0.39	12	0.19	2642.00	21113.00	10000	20240605	-18.10	7610	20240805	7.62	10000	-18.10	20240605	7610	7.62	20240805	10000	-18.10	20240605	7610	7.62	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
77	20241018	120208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8180	110	2	1.36	311494340	38111	155.04	8100	8250	8080	10490	5650	8070	8173.48	5.50	10634	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	2005	3.10	0.39	12	0.16	2642.00	21113.00	10000	20240605	-18.20	7610	20240805	7.49	10000	-18.20	20240605	7610	7.49	20240805	10000	-18.20	20240605	7610	7.49	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
78	20241018	110207	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8220	150	2	1.86	219455050	26876	109.33	8100	8250	8080	10490	5650	8070	8165.65	5.50	9213	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	2015	3.11	0.39	12	0.11	2642.00	21113.00	10000	20240605	-17.80	7610	20240805	8.02	10000	-17.80	20240605	7610	8.02	20240805	10000	-17.80	20240605	7610	8.02	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
79	20241018	100204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8110	40	2	0.50	66132250	8164	33.21	8100	8120	8080	10490	5650	8070	8100.66	5.50	3542	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	1988	3.07	0.38	12	0.03	2642.00	21113.00	10000	20240605	-18.90	7610	20240805	6.57	10000	-18.90	20240605	7610	6.57	20240805	10000	-18.90	20240605	7610	6.57	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
80	20241018	090204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8100	30	2	0.37	938070	116	0.47	8100	8100	8100	10490	5650	8070	8100.00	5.50	1	8163	8116	8063	8016	7963	8140	8040	1248	2420	5000	6290	10	1	24516073	1986	3.07	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.00	7610	20240805	6.44	10000	-19.00	20240605	7610	6.44	20240805	10000	-19.00	20240605	7610	6.44	20240805	1.51	N	004980	5000	1248 억	1347159	N	N	104	N	N
81	20241017	160203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8070	60	2	0.75	194942420	24136	125.76	8010	8110	8010	10410	5610	8010	8076.83	5.48	3701	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1978	3.05	0.38	12	0.10	2642.00	21113.00	10000	20240605	-19.30	7610	20240805	6.04	10000	-19.30	20240605	7610	6.04	20240805	10000	-19.30	20240605	7610	6.04	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	104	N	N
82	20241017	150204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8080	70	2	0.87	162304990	20096	104.71	8010	8110	8010	10410	5610	8010	8076.48	5.48	3958	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1981	3.06	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.20	7610	20240805	6.18	10000	-19.20	20240605	7610	6.18	20240805	10000	-19.20	20240605	7610	6.18	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
83	20241017	140203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	50	2	0.62	128056730	15861	82.64	8010	8110	8010	10410	5610	8010	8073.69	5.48	3632	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1976	3.05	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
84	20241017	130204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8070	60	2	0.75	112721540	13960	72.74	8010	8110	8010	10410	5610	8010	8074.61	5.48	3255	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1978	3.05	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.30	7610	20240805	6.04	10000	-19.30	20240605	7610	6.04	20240805	10000	-19.30	20240605	7610	6.04	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
85	20241017	120204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8090	80	2	1.00	106261150	13160	68.57	8010	8110	8010	10410	5610	8010	8074.56	5.48	2915	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1983	3.06	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.10	7610	20240805	6.31	10000	-19.10	20240605	7610	6.31	20240805	10000	-19.10	20240605	7610	6.31	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
86	20241017	110204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8110	100	2	1.25	93011580	11521	60.03	8010	8110	8010	10410	5610	8010	8073.22	5.48	2168	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1988	3.07	0.38	12	0.05	2642.00	21113.00	10000	20240605	-18.90	7610	20240805	6.57	10000	-18.90	20240605	7610	6.57	20240805	10000	-18.90	20240605	7610	6.57	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
87	20241017	100204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8060	50	2	0.62	36964480	4576	23.84	8010	8110	8010	10410	5610	8010	8077.90	5.48	488	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1976	3.05	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.40	7610	20240805	5.91	10000	-19.40	20240605	7610	5.91	20240805	10000	-19.40	20240605	7610	5.91	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
88	20241017	090204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8070	60	2	0.75	1225950	153	0.80	8010	8070	8010	10410	5610	8010	8012.75	5.48	7	8143	8076	8023	7956	7903	8050	7930	1248	2400	5000	6240	10	1	24516073	1978	3.05	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.30	7610	20240805	6.04	10000	-19.30	20240605	7610	6.04	20240805	10000	-19.30	20240605	7610	6.04	20240805	1.52	N	004980	5000	1248 억	1343637	N	N	12	N	N
89	20241016	160203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-10	5	-0.12	151874910	18914	103.24	8050	8090	7970	10420	5620	8020	8029.77	5.47	2895	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1964	3.03	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	12	N	N
90	20241016	150204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8050	30	2	0.37	134375140	16734	91.34	8050	8090	7970	10420	5620	8020	8030.07	5.47	2049	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1974	3.05	0.38	12	0.07	2642.00	21113.00	10000	20240605	-19.50	7610	20240805	5.78	10000	-19.50	20240605	7610	5.78	20240805	10000	-19.50	20240605	7610	5.78	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
91	20241016	140204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	10	2	0.12	108796020	13563	74.03	8050	8080	7970	10420	5620	8020	8021.53	5.47	1417	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1969	3.04	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
92	20241016	130203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	10	2	0.12	80273480	10020	54.69	8050	8070	7970	10420	5620	8020	8011.31	5.47	701	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1969	3.04	0.38	12	0.04	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
93	20241016	120204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	0	3	0.00	72687550	9075	49.54	8050	8070	7970	10420	5620	8020	8009.63	5.47	220	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1966	3.04	0.38	12	0.04	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
94	20241016	110204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	0	3	0.00	60170920	7514	41.02	8050	8070	7970	10420	5620	8020	8007.82	5.47	-34	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1966	3.04	0.38	12	0.03	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
95	20241016	100203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	10	2	0.12	36821320	4606	25.14	8050	8050	7970	10420	5620	8020	7994.13	5.47	-479	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1969	3.04	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
96	20241016	090204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-20	5	-0.25	585980	73	0.40	8050	8050	8000	10420	5620	8020	8028.67	5.47	-9	8073	8046	8023	7996	7973	8060	8010	1248	2400	5000	6250	10	1	24516073	1961	3.03	0.38	12	0.00	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.51	N	004980	5000	1248 억	1339999	N	N	13	N	N
97	20241015	160202	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-10	5	-0.12	146688530	18301	97.73	8000	8050	8000	10430	5630	8030	8015.33	5.47	-751	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1966	3.04	0.38	12	0.07	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	13	N	N
98	20241015	150203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-10	5	-0.12	142159540	17736	94.71	8000	8050	8000	10430	5630	8030	8015.31	5.47	-1010	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1966	3.04	0.38	12	0.07	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
99	20241015	140204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-20	5	-0.25	114838410	14323	76.49	8000	8050	8000	10430	5630	8030	8017.76	5.47	-161	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1964	3.03	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
100	20241015	130204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-20	5	-0.25	96924110	12086	64.54	8000	8050	8000	10430	5630	8030	8019.54	5.47	-420	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1964	3.03	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
101	20241015	120203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-10	5	-0.12	81623090	10176	54.34	8000	8050	8000	10430	5630	8030	8021.14	5.47	-453	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1966	3.04	0.38	12	0.04	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
102	20241015	110204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	0	3	0.00	49869770	6220	33.22	8000	8040	8000	10430	5630	8030	8017.65	5.47	-806	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1969	3.04	0.38	12	0.03	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
103	20241015	100204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-10	5	-0.12	33662060	4201	22.43	8000	8030	8000	10430	5630	8030	8012.87	5.47	-546	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1966	3.04	0.38	12	0.02	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
104	20241015	090203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-30	5	-0.37	8400000	1050	5.61	8000	8000	8000	10430	5630	8030	8000.00	5.47	135	8110	8070	8030	7990	7950	8070	7990	1248	2400	5000	6260	10	1	24516073	1961	3.03	0.38	12	0.00	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.53	N	004980	5000	1248 억	1340945	N	N	5	N	N
105	20241014	160200	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	0	3	0.00	149243630	18606	69.07	8030	8070	7990	10430	5630	8030	8021.26	5.49	-5278	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1969	3.04	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	5	N	N
106	20241014	150200	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-20	5	-0.25	145087440	18088	67.15	8030	8070	7990	10430	5630	8030	8021.20	5.49	-5319	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1964	3.03	0.38	12	0.07	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
107	20241014	140201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-20	5	-0.25	123534880	15402	57.18	8030	8070	7990	10430	5630	8030	8020.70	5.49	-4550	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1964	3.03	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
108	20241014	130201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-10	5	-0.12	105274470	13124	48.72	8030	8070	7990	10430	5630	8030	8021.52	5.49	-3464	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1966	3.04	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
109	20241014	120201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-30	5	-0.37	96350490	12011	44.59	8030	8070	7990	10430	5630	8030	8021.85	5.49	-3604	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1961	3.03	0.38	12	0.05	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
110	20241014	110201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-30	5	-0.37	77500080	9655	35.84	8030	8070	7990	10430	5630	8030	8026.94	5.49	-3259	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1961	3.03	0.38	12	0.04	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
111	20241014	100200	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	10	2	0.12	24967460	3106	11.53	8030	8070	8030	10430	5630	8030	8038.46	5.49	-415	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1971	3.04	0.38	12	0.01	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
112	20241014	090201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8070	40	2	0.50	9066620	1129	4.19	8030	8070	8030	10430	5630	8030	8030.66	5.49	-42	8103	8066	8023	7986	7943	8070	7990	1248	2400	5000	6260	10	1	24516073	1978	3.05	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.30	7610	20240805	6.04	10000	-19.30	20240605	7610	6.04	20240805	10000	-19.30	20240605	7610	6.04	20240805	1.53	N	004980	5000	1248 억	1345468	N	N	0	N	N
113	20241011	160159	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	0	3	0.00	215220100	26845	81.25	8030	8060	7980	10430	5630	8030	8017.14	5.46	5855	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1969	3.04	0.38	12	0.11	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
114	20241011	150200	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-30	5	-0.37	202162450	25216	76.32	8030	8060	7980	10430	5630	8030	8017.23	5.46	5857	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1961	3.03	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
115	20241011	140200	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	0	3	0.00	161918590	20189	61.11	8030	8060	7980	10430	5630	8030	8020.14	5.46	5719	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1969	3.04	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
116	20241011	130201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	-10	5	-0.12	136072920	16967	51.36	8030	8060	7980	10430	5630	8030	8019.86	5.46	5485	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1966	3.04	0.38	12	0.07	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
117	20241011	120200	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	10	2	0.12	125790610	15686	47.48	8030	8060	7980	10430	5630	8030	8019.29	5.46	5359	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1971	3.04	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
118	20241011	110201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	10	2	0.12	112223990	13993	42.35	8030	8060	7980	10430	5630	8030	8020.01	5.46	5263	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1971	3.04	0.38	12	0.06	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
119	20241011	100206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8040	10	2	0.12	95980250	11970	36.23	8030	8060	7980	10430	5630	8030	8018.40	5.46	5272	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1971	3.04	0.38	12	0.05	2642.00	21113.00	10000	20240605	-19.60	7610	20240805	5.65	10000	-19.60	20240605	7610	5.65	20240805	10000	-19.60	20240605	7610	5.65	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
120	20241011	090201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-30	5	-0.37	1091760	136	0.41	8030	8030	8000	10430	5630	8030	8027.65	5.46	-10	8136	8082	8016	7962	7896	8110	7990	1248	2400	5000	6260	10	1	24516073	1961	3.03	0.38	12	0.00	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.51	N	004980	5000	1248 억	1339686	N	N	0	N	N
121	20241010	160203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8030	10	2	0.12	262411190	32848	110.36	8020	8070	7950	10420	5620	8020	7988.64	5.46	1272	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1969	3.04	0.38	12	0.13	2642.00	21113.00	10000	20240605	-19.70	7610	20240805	5.52	10000	-19.70	20240605	7610	5.52	20240805	10000	-19.70	20240605	7610	5.52	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
122	20241010	150206	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	-30	5	-0.37	244385650	30601	102.81	8020	8070	7950	10420	5620	8020	7986.19	5.46	345	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1959	3.02	0.38	12	0.12	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
123	20241010	140204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-20	5	-0.25	186521540	23363	78.49	8020	8070	7950	10420	5620	8020	7983.62	5.46	-736	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1961	3.03	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
124	20241010	130204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7980	-40	5	-0.50	159048760	19921	66.93	8020	8070	7950	10420	5620	8020	7983.96	5.46	-1087	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1956	3.02	0.38	12	0.08	2642.00	21113.00	10000	20240605	-20.20	7610	20240805	4.86	10000	-20.20	20240605	7610	4.86	20240805	10000	-20.20	20240605	7610	4.86	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
125	20241010	120203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-20	5	-0.25	140225920	17564	59.01	8020	8070	7950	10420	5620	8020	7983.70	5.46	-1598	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1961	3.03	0.38	12	0.07	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
126	20241010	110203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7970	-50	5	-0.62	130008180	16284	54.71	8020	8070	7950	10420	5620	8020	7983.78	5.46	-1624	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1954	3.02	0.38	12	0.07	2642.00	21113.00	10000	20240605	-20.30	7610	20240805	4.73	10000	-20.30	20240605	7610	4.73	20240805	10000	-20.30	20240605	7610	4.73	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
127	20241010	100203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	-60	5	-0.75	105690940	13233	44.46	8020	8070	7950	10420	5620	8020	7986.90	5.46	-1805	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1951	3.01	0.38	12	0.05	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
128	20241010	090203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-10	5	-0.12	585430	73	0.25	8020	8020	8010	10420	5620	8020	8019.55	5.46	-13	8100	8060	8000	7960	7900	8080	7980	1248	2400	5000	6250	10	1	24516073	1964	3.03	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.52	N	004980	5000	1248 억	1339072	N	N	0	N	N
129	20241008	160204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	0	3	0.00	237029940	29682	101.33	7950	8040	7940	10420	5620	8020	7985.64	5.48	-889	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1966	3.04	0.38	12	0.12	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
130	20241008	150204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7980	-40	5	-0.50	192345320	24107	82.30	7950	8040	7940	10420	5620	8020	7978.82	5.48	-3156	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1956	3.02	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.20	7610	20240805	4.86	10000	-20.20	20240605	7610	4.86	20240805	10000	-20.20	20240605	7610	4.86	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
131	20241008	140204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-20	5	-0.25	172745960	21655	73.93	7950	8040	7940	10420	5620	8020	7977.19	5.48	-2952	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1961	3.03	0.38	12	0.09	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
132	20241008	130204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-10	5	-0.12	164458150	20620	70.39	7950	8040	7940	10420	5620	8020	7975.66	5.48	-2680	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1964	3.03	0.38	12	0.08	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
133	20241008	120203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-20	5	-0.25	161439840	20243	69.11	7950	8040	7940	10420	5620	8020	7975.09	5.48	-2554	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1961	3.03	0.38	12	0.08	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
134	20241008	110203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7980	-40	5	-0.50	127670370	16015	54.67	7950	8040	7940	10420	5620	8020	7971.92	5.48	-182	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1956	3.02	0.38	12	0.07	2642.00	21113.00	10000	20240605	-20.20	7610	20240805	4.86	10000	-20.20	20240605	7610	4.86	20240805	10000	-20.20	20240605	7610	4.86	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
135	20241008	100204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	-20	5	-0.25	97516710	12249	41.82	7950	8010	7940	10420	5620	8020	7961.20	5.48	569	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1961	3.03	0.38	12	0.05	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
136	20241008	090203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8010	-10	5	-0.12	3382530	425	1.45	7950	8010	7950	10420	5620	8020	7958.89	5.48	-154	8086	8052	7986	7952	7886	8070	7970	1248	2400	5000	6250	10	1	24516073	1964	3.03	0.38	12	0.00	2642.00	21113.00	10000	20240605	-19.90	7610	20240805	5.26	10000	-19.90	20240605	7610	5.26	20240805	10000	-19.90	20240605	7610	5.26	20240805	1.52	N	004980	5000	1248 억	1343747	N	N	0	N	N
137	20241007	160202	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8020	80	2	1.01	233432490	29276	64.12	7940	8020	7920	10320	5560	7940	7973.51	5.46	8534	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1966	3.04	0.38	12	0.12	2642.00	21113.00	10000	20240605	-19.80	7610	20240805	5.39	10000	-19.80	20240605	7610	5.39	20240805	10000	-19.80	20240605	7610	5.39	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
138	20241007	150203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	60	2	0.76	223990600	28098	61.54	7940	8010	7920	10320	5560	7940	7971.76	5.46	8412	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1961	3.03	0.38	12	0.11	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
139	20241007	140218	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	50	2	0.63	191785000	24071	52.72	7940	8010	7920	10320	5560	7940	7967.47	5.46	6629	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1959	3.02	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
140	20241007	130201	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	8000	60	2	0.76	139867450	17569	38.48	7940	8010	7920	10320	5560	7940	7961.04	5.46	5336	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1961	3.03	0.38	12	0.07	2642.00	21113.00	10000	20240605	-20.00	7610	20240805	5.12	10000	-20.00	20240605	7610	5.12	20240805	10000	-20.00	20240605	7610	5.12	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
141	20241007	120213	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	50	2	0.63	124210590	15609	34.19	7940	8010	7920	10320	5560	7940	7957.63	5.46	4175	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1959	3.02	0.38	12	0.06	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
142	20241007	110204	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	20	2	0.25	100343840	12619	27.64	7940	7980	7920	10320	5560	7940	7951.81	5.46	2568	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1951	3.01	0.38	12	0.05	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
143	20241007	100158	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	20	2	0.25	83761440	10535	23.07	7940	7980	7920	10320	5560	7940	7950.78	5.46	2414	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1951	3.01	0.38	12	0.04	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
144	20241007	090155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7970	30	2	0.38	32914150	4142	9.07	7940	7970	7920	10320	5560	7940	7946.44	5.46	1659	8140	8040	7980	7880	7820	8010	7850	1248	2380	5000	6190	10	1	24516073	1954	3.02	0.38	12	0.02	2642.00	21113.00	10000	20240605	-20.30	7610	20240805	4.73	10000	-20.30	20240605	7610	4.73	20240805	10000	-20.30	20240605	7610	4.73	20240805	1.52	N	004980	5000	1248 억	1337931	N	N	0	N	N
145	20241004	160155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-50	5	-0.63	361869790	45519	76.74	8030	8080	7920	10380	5600	7990	7949.86	5.55	-21160	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1947	3.01	0.38	12	0.19	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
146	20241004	150155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-50	5	-0.63	314315570	39533	66.65	8030	8080	7920	10380	5600	7990	7950.71	5.55	-16757	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1947	3.01	0.38	12	0.16	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
147	20241004	140156	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-50	5	-0.63	235264220	29572	49.86	8030	8080	7920	10380	5600	7990	7955.64	5.55	-13654	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1947	3.01	0.38	12	0.12	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
148	20241004	130155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7940	-50	5	-0.63	194307880	24418	41.17	8030	8080	7920	10380	5600	7990	7957.57	5.55	-10933	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1947	3.01	0.38	12	0.10	2642.00	21113.00	10000	20240605	-20.60	7610	20240805	4.34	10000	-20.60	20240605	7610	4.34	20240805	10000	-20.60	20240605	7610	4.34	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
149	20241004	120156	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7970	-20	5	-0.25	111148840	13967	23.55	8030	8080	7920	10380	5600	7990	7957.96	5.55	-7556	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1954	3.02	0.38	12	0.06	2642.00	21113.00	10000	20240605	-20.30	7610	20240805	4.73	10000	-20.30	20240605	7610	4.73	20240805	10000	-20.30	20240605	7610	4.73	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
150	20241004	110155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7950	-40	5	-0.50	72790350	9153	15.43	8030	8030	7920	10380	5600	7990	7952.62	5.55	-4324	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1949	3.01	0.38	12	0.04	2642.00	21113.00	10000	20240605	-20.50	7610	20240805	4.47	10000	-20.50	20240605	7610	4.47	20240805	10000	-20.50	20240605	7610	4.47	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
151	20241004	100155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7950	-40	5	-0.50	41096350	5166	8.71	8030	8030	7920	10380	5600	7990	7955.16	5.55	-2114	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1949	3.01	0.38	12	0.02	2642.00	21113.00	10000	20240605	-20.50	7610	20240805	4.47	10000	-20.50	20240605	7610	4.47	20240805	10000	-20.50	20240605	7610	4.47	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
152	20241004	090154	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	0	3	0.00	3239520	404	0.68	8030	8030	7990	10380	5600	7990	8018.61	5.55	-179	8096	8042	7946	7892	7796	8070	7920	1248	2390	5000	6230	10	1	24516073	1959	3.02	0.38	12	0.00	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.53	N	004980	5000	1248 억	1360827	N	N	0	N	N
153	20241002	160154	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7990	-10	5	-0.12	466171670	58754	120.65	7950	8000	7850	10400	5600	8000	7934.20	5.60	-11763	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1959	3.02	0.38	12	0.24	2642.00	21113.00	10000	20240605	-20.10	7610	20240805	4.99	10000	-20.10	20240605	7610	4.99	20240805	10000	-20.10	20240605	7610	4.99	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
154	20241002	150156	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7960	-40	5	-0.50	443197780	55870	114.73	7950	8000	7850	10400	5600	8000	7932.65	5.60	-11336	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1951	3.01	0.38	12	0.23	2642.00	21113.00	10000	20240605	-20.40	7610	20240805	4.60	10000	-20.40	20240605	7610	4.60	20240805	10000	-20.40	20240605	7610	4.60	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
155	20241002	140155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7910	-90	5	-1.12	375249030	47335	97.20	7950	8000	7850	10400	5600	8000	7927.51	5.60	-10133	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1939	2.99	0.37	12	0.19	2642.00	21113.00	10000	20240605	-20.90	7610	20240805	3.94	10000	-20.90	20240605	7610	3.94	20240805	10000	-20.90	20240605	7610	3.94	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
156	20241002	130155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7980	-20	5	-0.25	289552270	36568	75.09	7950	7990	7850	10400	5600	8000	7918.17	5.60	-9636	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1956	3.02	0.38	12	0.15	2642.00	21113.00	10000	20240605	-20.20	7610	20240805	4.86	10000	-20.20	20240605	7610	4.86	20240805	10000	-20.20	20240605	7610	4.86	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
157	20241002	120154	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7970	-30	5	-0.38	244819010	30942	63.54	7950	7990	7850	10400	5600	8000	7912.17	5.60	-10270	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1954	3.02	0.38	12	0.13	2642.00	21113.00	10000	20240605	-20.30	7610	20240805	4.73	10000	-20.30	20240605	7610	4.73	20240805	10000	-20.30	20240605	7610	4.73	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
158	20241002	110153	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7950	-50	5	-0.62	211760100	26786	55.00	7950	7990	7850	10400	5600	8000	7905.60	5.60	-10310	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1949	3.01	0.38	12	0.11	2642.00	21113.00	10000	20240605	-20.50	7610	20240805	4.47	10000	-20.50	20240605	7610	4.47	20240805	10000	-20.50	20240605	7610	4.47	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
159	20241002	100154	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7920	-80	5	-1.00	172301200	21820	44.81	7950	7990	7850	10400	5600	8000	7896.45	5.60	-10211	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1942	3.00	0.38	12	0.09	2642.00	21113.00	10000	20240605	-20.80	7610	20240805	4.07	10000	-20.80	20240605	7610	4.07	20240805	10000	-20.80	20240605	7610	4.07	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N
160	20241002	090153	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	7900	-100	5	-1.25	43297380	5466	11.22	7950	7990	7870	10400	5600	8000	7921.13	5.60	-4615	8133	8066	8033	7966	7933	8050	7950	1248	2400	5000	6240	10	1	24516073	1937	2.99	0.37	12	0.02	2642.00	21113.00	10000	20240605	-21.00	7610	20240805	3.81	10000	-21.00	20240605	7610	3.81	20240805	10000	-21.00	20240605	7610	3.81	20240805	1.53	N	004980	5000	1248 억	1372568	N	N	965	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History