33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 3 | 20230915 | 184600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230915 | 184500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230915 | 184400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230915 | 184300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230915 | 184200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230915 | 184100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230915 | 184000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230915 | 183900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230915 | 183800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230915 | 183700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230915 | 183600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230915 | 183500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230915 | 183400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230915 | 183300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230915 | 183200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230915 | 183100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230915 | 183000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230915 | 182900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230915 | 182800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230915 | 182700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230915 | 182600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230915 | 182500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230915 | 182400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230915 | 182300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230915 | 182200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230915 | 182100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230915 | 182000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230915 | 181900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230915 | 181800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230915 | 181700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 33 | 20230915 | 181600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230915 | 181500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230915 | 181400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230915 | 181300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230915 | 181200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230915 | 181100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230915 | 181000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230915 | 180900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230915 | 180800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230915 | 180700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230915 | 180600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230915 | 180500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230915 | 180400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230915 | 180300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230915 | 180200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230915 | 180100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230915 | 180000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230915 | 175900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230915 | 175800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230915 | 175700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230915 | 175600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230915 | 175500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230915 | 175400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230915 | 175300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230915 | 175200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230915 | 175100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230915 | 175000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230915 | 174900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230915 | 174800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230915 | 174700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 63 | 20230915 | 174600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230915 | 174500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230915 | 174400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230915 | 174300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230915 | 174200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230915 | 174100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230915 | 174000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230915 | 173900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230915 | 173800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230915 | 173700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230915 | 173600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230915 | 173500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230915 | 173400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230915 | 173300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230915 | 173200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230915 | 173100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230915 | 173000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230915 | 172900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230915 | 172800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230915 | 172700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230915 | 172600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230915 | 172500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230915 | 172400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230915 | 172300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230915 | 172200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230915 | 172100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230915 | 172000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230915 | 171900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230915 | 171800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230915 | 171700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 93 | 20230915 | 171600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230915 | 171500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230915 | 171400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230915 | 171300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230915 | 171200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230915 | 171100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230915 | 171000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230915 | 170900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230915 | 170800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230915 | 170700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230915 | 170600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230915 | 170500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230915 | 170400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230915 | 170300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230915 | 170200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230915 | 170100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230915 | 170000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230915 | 165900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230915 | 165800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230915 | 165700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230915 | 165600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230915 | 165500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230915 | 165400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230915 | 165300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230915 | 165200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230915 | 165100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230915 | 165000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230915 | 164900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230915 | 164800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230915 | 164700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 123 | 20230915 | 164600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230915 | 164500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230915 | 164400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230915 | 164300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230915 | 164200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230915 | 164100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230915 | 164000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230915 | 163900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230915 | 163800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230915 | 163700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230915 | 163600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230915 | 163500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230915 | 163400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230915 | 163300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230915 | 163200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230915 | 163100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230915 | 163000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230915 | 162900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230915 | 162800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230915 | 162700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230915 | 162600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230915 | 162500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230915 | 162400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230915 | 162300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230915 | 162200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230915 | 162100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230915 | 162000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230915 | 161900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230915 | 161800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230915 | 161700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 153 | 20230915 | 161600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230915 | 161500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230915 | 161400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230915 | 161300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230915 | 161200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230915 | 161100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230915 | 161000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230915 | 160900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230915 | 160800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230915 | 160700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230915 | 160600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230915 | 160500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230915 | 160400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230915 | 160300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230915 | 160200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230915 | 160100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230915 | 160000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230915 | 155900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230915 | 155800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230915 | 155700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230915 | 155600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230915 | 155500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230915 | 155400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230915 | 155300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230915 | 155200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230915 | 155100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230915 | 155000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230915 | 154900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230915 | 154800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230915 | 154700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 183 | 20230915 | 154600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230915 | 154500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230915 | 154400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230915 | 154300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230915 | 154200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230915 | 154100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230915 | 154000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230915 | 153900 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230915 | 153800 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230915 | 153700 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230915 | 153600 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230915 | 153500 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230915 | 153400 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230915 | 153300 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230915 | 153200 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230915 | 153100 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230915 | 153000 | 134222316670 | 12900 | 12900 | 12900 | 12900 | 4246 |
| 200 | 20230915 | 152900 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230915 | 152800 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230915 | 152700 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230915 | 152600 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230915 | 152500 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230915 | 152400 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230915 | 152300 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230915 | 152200 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230915 | 152100 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230915 | 152000 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230915 | 151900 | 134167543270 | 12900 | 12900 | 12900 | 12900 | 3208 |
| 211 | 20230915 | 151800 | 134126160070 | 12900 | 12900 | 12900 | 12900 | 2973 |
| 212 | 20230915 | 151700 | 134087808370 | 12900 | 12900 | 12900 | 12900 | 7481 |
| 213 | 20230915 | 151600 | 133991303470 | 12900 | 12880 | 12900 | 12860 | 80761 |
| 214 | 20230915 | 151500 | 132949769210 | 12870 | 12680 | 12890 | 12680 | 33140 |
| 215 | 20230915 | 151400 | 132524589540 | 12680 | 12710 | 12730 | 12660 | 7333 |
| 216 | 20230915 | 151300 | 132431556850 | 12710 | 12750 | 12750 | 12700 | 6613 |
| 217 | 20230915 | 151200 | 132347349100 | 12750 | 12720 | 12750 | 12660 | 10633 |
| 218 | 20230915 | 151100 | 132212298370 | 12710 | 12740 | 12760 | 12670 | 9308 |
| 219 | 20230915 | 151000 | 132093959810 | 12740 | 12720 | 12760 | 12710 | 8260 |
| 220 | 20230915 | 150900 | 131988728560 | 12730 | 12660 | 12730 | 12660 | 12334 |
| 221 | 20230915 | 150800 | 131832179260 | 12660 | 12650 | 12710 | 12630 | 9480 |
| 222 | 20230915 | 150700 | 131712186290 | 12650 | 12700 | 12730 | 12630 | 32275 |
| 223 | 20230915 | 150600 | 131302766970 | 12710 | 12690 | 12780 | 12670 | 31788 |
| 224 | 20230915 | 150500 | 130899048370 | 12700 | 12690 | 12740 | 12610 | 36658 |
| 225 | 20230915 | 150400 | 130434779470 | 12700 | 12900 | 12900 | 12680 | 43864 |
| 226 | 20230915 | 150300 | 129875970590 | 12900 | 12880 | 12900 | 12830 | 90926 |
| 227 | 20230915 | 150200 | 128703983140 | 12870 | 12860 | 12880 | 12850 | 8295 |
| 228 | 20230915 | 150100 | 128597277940 | 12860 | 12880 | 12890 | 12850 | 18867 |
| 229 | 20230915 | 150000 | 128354304480 | 12890 | 12880 | 12890 | 12870 | 20519 |
| 230 | 20230915 | 145900 | 128089968810 | 12880 | 12880 | 12890 | 12860 | 22972 |
| 231 | 20230915 | 145800 | 127794021980 | 12870 | 12780 | 12880 | 12780 | 13564 |
| 232 | 20230915 | 145700 | 127619762520 | 12780 | 12800 | 12810 | 12760 | 6596 |
| 233 | 20230915 | 145600 | 127535381300 | 12810 | 12790 | 12820 | 12750 | 6342 |
| 234 | 20230915 | 145500 | 127454265370 | 12770 | 12740 | 12820 | 12740 | 5848 |
| 235 | 20230915 | 145400 | 127379550720 | 12740 | 12710 | 12770 | 12700 | 9014 |
| 236 | 20230915 | 145300 | 127264964780 | 12710 | 12730 | 12730 | 12710 | 2314 |
| 237 | 20230915 | 145200 | 127235537470 | 12710 | 12780 | 12780 | 12680 | 15345 |
| 238 | 20230915 | 145100 | 127040420530 | 12780 | 12810 | 12830 | 12770 | 5094 |
| 239 | 20230915 | 145000 | 126975263330 | 12800 | 12840 | 12840 | 12800 | 6205 |
| 240 | 20230915 | 144900 | 126895748060 | 12840 | 12760 | 12840 | 12750 | 5696 |
| 241 | 20230915 | 144800 | 126822855730 | 12760 | 12750 | 12770 | 12740 | 3632 |
| 242 | 20230915 | 144700 | 126776532390 | 12750 | 12720 | 12750 | 12710 | 3818 |
| 243 | 20230915 | 144600 | 126727955640 | 12710 | 12760 | 12770 | 12710 | 6568 |
| 244 | 20230915 | 144500 | 126644254120 | 12760 | 12740 | 12780 | 12730 | 3245 |
| 245 | 20230915 | 144400 | 126602853300 | 12760 | 12700 | 12770 | 12700 | 4530 |
| 246 | 20230915 | 144300 | 126545164920 | 12710 | 12750 | 12750 | 12680 | 9557 |
| 247 | 20230915 | 144200 | 126423663240 | 12730 | 12730 | 12750 | 12670 | 11752 |
| 248 | 20230915 | 144100 | 126274365750 | 12730 | 12850 | 12850 | 12710 | 22985 |
| 249 | 20230915 | 144000 | 125981187950 | 12850 | 12880 | 12880 | 12840 | 6047 |
| 250 | 20230915 | 143900 | 125903441780 | 12880 | 12890 | 12890 | 12880 | 8373 |
| 251 | 20230915 | 143800 | 125795555120 | 12890 | 12840 | 12890 | 12830 | 13053 |
| 252 | 20230915 | 143700 | 125627458220 | 12840 | 12830 | 12840 | 12780 | 9750 |
| 253 | 20230915 | 143600 | 125502597230 | 12810 | 12880 | 12880 | 12790 | 15558 |
| 254 | 20230915 | 143500 | 125302935060 | 12870 | 12880 | 12900 | 12860 | 31506 |
| 255 | 20230915 | 143400 | 124896798360 | 12890 | 12840 | 12890 | 12830 | 41052 |
| 256 | 20230915 | 143300 | 124368156970 | 12840 | 12820 | 12840 | 12790 | 8816 |
| 257 | 20230915 | 143200 | 124255108510 | 12830 | 12820 | 12840 | 12780 | 14757 |
| 258 | 20230915 | 143100 | 124066049080 | 12820 | 12750 | 12830 | 12750 | 23008 |
| 259 | 20230915 | 143000 | 123771590020 | 12760 | 12760 | 12760 | 12740 | 3056 |
| 260 | 20230915 | 142900 | 123732625810 | 12760 | 12730 | 12760 | 12720 | 2995 |
| 261 | 20230915 | 142800 | 123694458340 | 12730 | 12730 | 12740 | 12720 | 2313 |
| 262 | 20230915 | 142700 | 123665022220 | 12730 | 12740 | 12750 | 12720 | 1836 |
| 263 | 20230915 | 142600 | 123641650290 | 12740 | 12760 | 12760 | 12730 | 5189 |
| 264 | 20230915 | 142500 | 123575506210 | 12750 | 12730 | 12760 | 12730 | 2913 |
| 265 | 20230915 | 142400 | 123538373280 | 12730 | 12770 | 12770 | 12710 | 4129 |
| 266 | 20230915 | 142300 | 123485738980 | 12760 | 12680 | 12770 | 12670 | 17353 |
| 267 | 20230915 | 142200 | 123264885700 | 12680 | 12670 | 12680 | 12660 | 2519 |
| 268 | 20230915 | 142100 | 123232957700 | 12660 | 12690 | 12690 | 12640 | 5196 |
| 269 | 20230915 | 142000 | 123167135870 | 12690 | 12690 | 12710 | 12680 | 1919 |
| 270 | 20230915 | 141900 | 123142776780 | 12690 | 12670 | 12710 | 12670 | 1047 |
| 271 | 20230915 | 141800 | 123129486180 | 12670 | 12710 | 12710 | 12660 | 2012 |
| 272 | 20230915 | 141700 | 123103985050 | 12720 | 12700 | 12720 | 12610 | 13731 |
| 273 | 20230915 | 141600 | 122930088450 | 12700 | 12700 | 12710 | 12700 | 2227 |
| 274 | 20230915 | 141500 | 122901798830 | 12690 | 12670 | 12730 | 12670 | 8606 |
| 275 | 20230915 | 141400 | 122792466130 | 12680 | 12660 | 12680 | 12660 | 1619 |
| 276 | 20230915 | 141300 | 122771956380 | 12670 | 12680 | 12690 | 12660 | 2285 |
| 277 | 20230915 | 141200 | 122743001040 | 12690 | 12670 | 12700 | 12650 | 3963 |
| 278 | 20230915 | 141100 | 122692743510 | 12660 | 12670 | 12670 | 12660 | 2625 |
| 279 | 20230915 | 141000 | 122659499090 | 12660 | 12650 | 12680 | 12650 | 4797 |
| 280 | 20230915 | 140900 | 122598760790 | 12660 | 12630 | 12660 | 12590 | 5350 |
| 281 | 20230915 | 140800 | 122531224490 | 12600 | 12630 | 12650 | 12600 | 1962 |
| 282 | 20230915 | 140700 | 122506470910 | 12620 | 12610 | 12680 | 12610 | 2191 |
| 283 | 20230915 | 140600 | 122478806250 | 12610 | 12690 | 12690 | 12600 | 3274 |
| 284 | 20230915 | 140500 | 122437431640 | 12690 | 12700 | 12710 | 12670 | 2558 |
| 285 | 20230915 | 140400 | 122404984060 | 12710 | 12690 | 12720 | 12690 | 2022 |
| 286 | 20230915 | 140300 | 122379296580 | 12700 | 12660 | 12730 | 12660 | 12001 |
| 287 | 20230915 | 140200 | 122226984460 | 12670 | 12620 | 12670 | 12610 | 4770 |
| 288 | 20230915 | 140100 | 122166754480 | 12630 | 12650 | 12660 | 12600 | 4378 |
| 289 | 20230915 | 140000 | 122111488310 | 12650 | 12640 | 12650 | 12630 | 1296 |
| 290 | 20230915 | 135900 | 122095104320 | 12640 | 12650 | 12670 | 12630 | 4546 |
| 291 | 20230915 | 135800 | 122037644660 | 12640 | 12680 | 12680 | 12640 | 4145 |
| 292 | 20230915 | 135700 | 121985155220 | 12680 | 12680 | 12710 | 12670 | 1488 |
| 293 | 20230915 | 135600 | 121966289970 | 12700 | 12730 | 12740 | 12680 | 4853 |
| 294 | 20230915 | 135500 | 121904582670 | 12730 | 12680 | 12730 | 12670 | 5351 |
| 295 | 20230915 | 135400 | 121836595860 | 12680 | 12720 | 12720 | 12680 | 4940 |
| 296 | 20230915 | 135300 | 121773865590 | 12720 | 12710 | 12740 | 12700 | 5190 |
| 297 | 20230915 | 135200 | 121707830160 | 12710 | 12690 | 12710 | 12670 | 6085 |
| 298 | 20230915 | 135100 | 121630579300 | 12680 | 12640 | 12700 | 12640 | 10693 |
| 299 | 20230915 | 135000 | 121495003380 | 12700 | 12620 | 12700 | 12600 | 5391 |
| 300 | 20230915 | 134900 | 121426808970 | 12620 | 12610 | 12630 | 12600 | 3918 |
| 301 | 20230915 | 134800 | 121377363980 | 12610 | 12610 | 12620 | 12600 | 2411 |
| 302 | 20230915 | 134700 | 121346963500 | 12600 | 12580 | 12600 | 12560 | 5632 |
| 303 | 20230915 | 134600 | 121276127680 | 12580 | 12610 | 12630 | 12580 | 6897 |
| 304 | 20230915 | 134500 | 121189262440 | 12590 | 12620 | 12620 | 12590 | 3789 |
| 305 | 20230915 | 134400 | 121141502840 | 12610 | 12630 | 12630 | 12590 | 3039 |
| 306 | 20230915 | 134300 | 121103158150 | 12620 | 12630 | 12630 | 12570 | 15438 |
| 307 | 20230915 | 134200 | 120908634810 | 12630 | 12600 | 12630 | 12600 | 2981 |
| 308 | 20230915 | 134100 | 120871048970 | 12610 | 12610 | 12640 | 12600 | 5925 |
| 309 | 20230915 | 134000 | 120796318670 | 12630 | 12580 | 12640 | 12570 | 12973 |
| 310 | 20230915 | 133900 | 120632739040 | 12580 | 12560 | 12580 | 12550 | 7360 |
| 311 | 20230915 | 133800 | 120540244890 | 12550 | 12590 | 12590 | 12500 | 32613 |
| 312 | 20230915 | 133700 | 120131504250 | 12580 | 12720 | 12730 | 12580 | 51680 |
| 313 | 20230915 | 133600 | 119478184490 | 12730 | 12720 | 12750 | 12710 | 4300 |
| 314 | 20230915 | 133500 | 119423437700 | 12710 | 12730 | 12740 | 12700 | 7374 |
| 315 | 20230915 | 133400 | 119329642620 | 12730 | 12690 | 12740 | 12690 | 6089 |
| 316 | 20230915 | 133300 | 119252256290 | 12700 | 12720 | 12730 | 12690 | 3880 |
| 317 | 20230915 | 133200 | 119202964890 | 12730 | 12680 | 12730 | 12670 | 12808 |
| 318 | 20230915 | 133100 | 119040399820 | 12680 | 12690 | 12720 | 12660 | 16836 |
| 319 | 20230915 | 133000 | 118826794090 | 12690 | 12660 | 12720 | 12650 | 27041 |
| 320 | 20230915 | 132900 | 118483770450 | 12640 | 12850 | 12900 | 12630 | 194869 |
| 321 | 20230915 | 132800 | 115980989510 | 12850 | 12850 | 12860 | 12830 | 6365 |
| 322 | 20230915 | 132700 | 115899210030 | 12850 | 12810 | 12850 | 12800 | 7027 |
| 323 | 20230915 | 132600 | 115809162050 | 12820 | 12860 | 12880 | 12800 | 17949 |
| 324 | 20230915 | 132500 | 115578459730 | 12860 | 12800 | 12890 | 12800 | 39595 |
| 325 | 20230915 | 132400 | 115069632160 | 12800 | 12750 | 12820 | 12740 | 13648 |
| 326 | 20230915 | 132300 | 114895212790 | 12750 | 12730 | 12760 | 12700 | 8157 |
| 327 | 20230915 | 132200 | 114791356980 | 12710 | 12740 | 12760 | 12700 | 7451 |
| 328 | 20230915 | 132100 | 114696491250 | 12740 | 12700 | 12760 | 12700 | 5082 |
| 329 | 20230915 | 132000 | 114631798960 | 12700 | 12710 | 12750 | 12690 | 5371 |
| 330 | 20230915 | 131900 | 114563536810 | 12710 | 12690 | 12760 | 12670 | 8118 |
| 331 | 20230915 | 131800 | 114460356940 | 12700 | 12690 | 12710 | 12660 | 12130 |
| 332 | 20230915 | 131700 | 114306491140 | 12680 | 12700 | 12720 | 12670 | 21769 |
| 333 | 20230915 | 131600 | 114029960380 | 12700 | 12680 | 12720 | 12660 | 21139 |
| 334 | 20230915 | 131500 | 113761720890 | 12680 | 12760 | 12760 | 12610 | 30277 |
| 335 | 20230915 | 131400 | 113377285500 | 12740 | 12810 | 12900 | 12720 | 373334 |
| 336 | 20230915 | 131300 | 108571168330 | 12820 | 12770 | 12820 | 12760 | 5421 |
| 337 | 20230915 | 131200 | 108501833640 | 12780 | 12780 | 12780 | 12750 | 6565 |
| 338 | 20230915 | 131100 | 108417992480 | 12780 | 12840 | 12840 | 12760 | 12113 |
| 339 | 20230915 | 131000 | 108262901880 | 12840 | 12750 | 12840 | 12750 | 14216 |
| 340 | 20230915 | 130900 | 108081018250 | 12750 | 12750 | 12760 | 12740 | 7914 |
| 341 | 20230915 | 130800 | 107980113250 | 12750 | 12740 | 12750 | 12720 | 7338 |
| 342 | 20230915 | 130700 | 107886711100 | 12760 | 12760 | 12760 | 12720 | 8410 |
| 343 | 20230915 | 130600 | 107779540970 | 12770 | 12720 | 12770 | 12720 | 5079 |
| 344 | 20230915 | 130500 | 107714803250 | 12720 | 12750 | 12750 | 12710 | 9444 |
| 345 | 20230915 | 130400 | 107594599060 | 12750 | 12720 | 12800 | 12710 | 17906 |
| 346 | 20230915 | 130300 | 107366206580 | 12720 | 12760 | 12800 | 12700 | 29794 |
| 347 | 20230915 | 130200 | 106985850350 | 12760 | 12620 | 12760 | 12610 | 30486 |
| 348 | 20230915 | 130100 | 106598802580 | 12600 | 12570 | 12620 | 12570 | 5745 |
| 349 | 20230915 | 130000 | 106526427310 | 12570 | 12570 | 12590 | 12560 | 3200 |
| 350 | 20230915 | 125900 | 106486180650 | 12570 | 12600 | 12610 | 12520 | 9909 |
| 351 | 20230915 | 125800 | 106361770290 | 12610 | 12610 | 12620 | 12590 | 4586 |
| 352 | 20230915 | 125700 | 106303954550 | 12620 | 12570 | 12630 | 12560 | 8462 |
| 353 | 20230915 | 125600 | 106197287610 | 12580 | 12550 | 12580 | 12550 | 3891 |
| 354 | 20230915 | 125500 | 106148410190 | 12550 | 12560 | 12560 | 12540 | 7269 |
| 355 | 20230915 | 125400 | 106057195930 | 12560 | 12550 | 12560 | 12540 | 1787 |
| 356 | 20230915 | 125300 | 106034761570 | 12540 | 12520 | 12560 | 12520 | 2387 |
| 357 | 20230915 | 125200 | 106004819970 | 12520 | 12520 | 12540 | 12510 | 4881 |
| 358 | 20230915 | 125100 | 105943713150 | 12510 | 12490 | 12520 | 12480 | 4957 |
| 359 | 20230915 | 125000 | 105881737650 | 12490 | 12530 | 12530 | 12480 | 7507 |
| 360 | 20230915 | 124900 | 105787924760 | 12530 | 12530 | 12550 | 12520 | 1934 |
| 361 | 20230915 | 124800 | 105763687200 | 12520 | 12530 | 12550 | 12510 | 2431 |
| 362 | 20230915 | 124700 | 105733204270 | 12520 | 12530 | 12550 | 12520 | 1900 |
| 363 | 20230915 | 124600 | 105709388390 | 12530 | 12500 | 12530 | 12490 | 2789 |
| 364 | 20230915 | 124500 | 105674507510 | 12500 | 12530 | 12530 | 12490 | 2028 |
| 365 | 20230915 | 124400 | 105649149770 | 12530 | 12520 | 12540 | 12510 | 1724 |
| 366 | 20230915 | 124300 | 105627559860 | 12510 | 12550 | 12550 | 12500 | 11972 |
| 367 | 20230915 | 124200 | 105477744110 | 12550 | 12550 | 12570 | 12540 | 1900 |
| 368 | 20230915 | 124100 | 105453897520 | 12540 | 12520 | 12580 | 12510 | 9618 |
| 369 | 20230915 | 124000 | 105333432880 | 12520 | 12550 | 12550 | 12520 | 3564 |
| 370 | 20230915 | 123900 | 105288765670 | 12550 | 12600 | 12600 | 12550 | 6355 |
| 371 | 20230915 | 123800 | 105208898370 | 12600 | 12590 | 12610 | 12580 | 4117 |
| 372 | 20230915 | 123700 | 105157043460 | 12590 | 12650 | 12650 | 12590 | 8660 |
| 373 | 20230915 | 123600 | 105047760920 | 12640 | 12600 | 12640 | 12590 | 9813 |
| 374 | 20230915 | 123500 | 104923987570 | 12600 | 12580 | 12620 | 12570 | 23658 |
| 375 | 20230915 | 123400 | 104625972400 | 12570 | 12550 | 12590 | 12550 | 15265 |
| 376 | 20230915 | 123300 | 104434004070 | 12560 | 12560 | 12560 | 12540 | 5821 |
| 377 | 20230915 | 123200 | 104360924410 | 12550 | 12530 | 12560 | 12530 | 15567 |
| 378 | 20230915 | 123100 | 104165605040 | 12530 | 12510 | 12530 | 12480 | 10176 |
| 379 | 20230915 | 123000 | 104038375440 | 12520 | 12520 | 12520 | 12500 | 1374 |
| 380 | 20230915 | 122900 | 104021190960 | 12510 | 12500 | 12530 | 12490 | 7199 |
| 381 | 20230915 | 122800 | 103931162460 | 12500 | 12530 | 12540 | 12470 | 15453 |
| 382 | 20230915 | 122700 | 103738030550 | 12540 | 12540 | 12570 | 12530 | 8033 |
| 383 | 20230915 | 122600 | 103637232790 | 12550 | 12530 | 12550 | 12520 | 4850 |
| 384 | 20230915 | 122500 | 103576469230 | 12530 | 12510 | 12560 | 12500 | 5795 |
| 385 | 20230915 | 122400 | 103503857510 | 12500 | 12510 | 12560 | 12490 | 12371 |
| 386 | 20230915 | 122300 | 103348864180 | 12510 | 12470 | 12550 | 12470 | 9881 |
| 387 | 20230915 | 122200 | 103225321830 | 12470 | 12460 | 12470 | 12440 | 6242 |
| 388 | 20230915 | 122100 | 103147589330 | 12460 | 12480 | 12490 | 12450 | 2703 |
| 389 | 20230915 | 122000 | 103113879110 | 12480 | 12460 | 12490 | 12440 | 6919 |
| 390 | 20230915 | 121900 | 103027586080 | 12450 | 12500 | 12500 | 12440 | 8458 |
| 391 | 20230915 | 121800 | 102922183690 | 12470 | 12450 | 12500 | 12440 | 7568 |
| 392 | 20230915 | 121700 | 102827883520 | 12450 | 12400 | 12450 | 12400 | 14949 |
| 393 | 20230915 | 121600 | 102642225890 | 12410 | 12510 | 12510 | 12390 | 38500 |
| 394 | 20230915 | 121500 | 102163763800 | 12510 | 12480 | 12520 | 12470 | 7151 |
| 395 | 20230915 | 121400 | 102074468230 | 12480 | 12480 | 12520 | 12470 | 6616 |
| 396 | 20230915 | 121300 | 101991846600 | 12480 | 12550 | 12560 | 12450 | 27729 |
| 397 | 20230915 | 121200 | 101645476690 | 12550 | 12580 | 12600 | 12550 | 8408 |
| 398 | 20230915 | 121100 | 101539732020 | 12590 | 12520 | 12590 | 12510 | 21248 |
| 399 | 20230915 | 121000 | 101273271690 | 12530 | 12500 | 12560 | 12500 | 7915 |
| 400 | 20230915 | 120900 | 101174054890 | 12520 | 12520 | 12530 | 12480 | 12702 |
| 401 | 20230915 | 120800 | 101015273230 | 12520 | 12540 | 12570 | 12480 | 20030 |
| 402 | 20230915 | 120700 | 100764423660 | 12530 | 12520 | 12590 | 12460 | 33862 |
| 403 | 20230915 | 120600 | 100341535450 | 12520 | 12560 | 12560 | 12500 | 30439 |
| 404 | 20230915 | 120500 | 99960289130 | 12560 | 12610 | 12610 | 12560 | 9626 |
| 405 | 20230915 | 120400 | 99839127940 | 12600 | 12640 | 12650 | 12600 | 9499 |
| 406 | 20230915 | 120300 | 99719199870 | 12650 | 12610 | 12670 | 12600 | 11458 |
| 407 | 20230915 | 120200 | 99574453690 | 12610 | 12570 | 12630 | 12570 | 13766 |
| 408 | 20230915 | 120100 | 99401048650 | 12580 | 12630 | 12670 | 12570 | 25148 |
| 409 | 20230915 | 120000 | 99083828250 | 12620 | 12610 | 12640 | 12610 | 15736 |
| 410 | 20230915 | 115900 | 98885152600 | 12620 | 12640 | 12680 | 12600 | 34358 |
| 411 | 20230915 | 115800 | 98450796350 | 12640 | 12580 | 12640 | 12580 | 31916 |
| 412 | 20230915 | 115700 | 98048054340 | 12580 | 12580 | 12620 | 12550 | 34860 |
| 413 | 20230915 | 115600 | 97609283380 | 12580 | 12550 | 12580 | 12520 | 32786 |
| 414 | 20230915 | 115500 | 97197902250 | 12550 | 12540 | 12590 | 12520 | 46373 |
| 415 | 20230915 | 115400 | 96615476160 | 12540 | 12540 | 12550 | 12450 | 56973 |
| 416 | 20230915 | 115300 | 95903089790 | 12540 | 12460 | 12540 | 12450 | 22907 |
| 417 | 20230915 | 115200 | 95616790100 | 12460 | 12520 | 12540 | 12410 | 77512 |
| 418 | 20230915 | 115100 | 94649831060 | 12530 | 12480 | 12540 | 12450 | 50148 |
| 419 | 20230915 | 115000 | 94022776130 | 12490 | 12700 | 12740 | 12370 | 215525 |
| 420 | 20230915 | 114900 | 91326676850 | 12670 | 12900 | 12900 | 12610 | 422758 |
| 421 | 20230915 | 114800 | 85885345320 | 12900 | 12900 | 12900 | 12900 | 1339 |
| 422 | 20230915 | 114700 | 85868072220 | 12900 | 12900 | 12900 | 12900 | 638 |
| 423 | 20230915 | 114600 | 85859842020 | 12900 | 12900 | 12900 | 12900 | 1617 |
| 424 | 20230915 | 114500 | 85838982720 | 12900 | 12900 | 12900 | 12900 | 1013 |
| 425 | 20230915 | 114400 | 85825915020 | 12900 | 12900 | 12900 | 12900 | 468 |
| 426 | 20230915 | 114300 | 85819877820 | 12900 | 12900 | 12900 | 12900 | 249 |
| 427 | 20230915 | 114200 | 85816665720 | 12900 | 12900 | 12900 | 12900 | 546 |
| 428 | 20230915 | 114100 | 85809622320 | 12900 | 12900 | 12900 | 12900 | 85 |
| 429 | 20230915 | 114000 | 85808525820 | 12900 | 12900 | 12900 | 12900 | 568 |
| 430 | 20230915 | 113900 | 85801198620 | 12900 | 12900 | 12900 | 12900 | 1675 |
| 431 | 20230915 | 113800 | 85779591120 | 12900 | 12900 | 12900 | 12900 | 1448 |
| 432 | 20230915 | 113700 | 85760911920 | 12900 | 12900 | 12900 | 12900 | 1053 |
| 433 | 20230915 | 113600 | 85747328220 | 12900 | 12900 | 12900 | 12900 | 174 |
| 434 | 20230915 | 113500 | 85745083620 | 12900 | 12900 | 12900 | 12900 | 8187 |
| 435 | 20230915 | 113400 | 85639471320 | 12900 | 12900 | 12900 | 12900 | 183 |
| 436 | 20230915 | 113300 | 85637110620 | 12900 | 12900 | 12900 | 12900 | 1011 |
| 437 | 20230915 | 113200 | 85624068720 | 12900 | 12900 | 12900 | 12900 | 1191 |
| 438 | 20230915 | 113100 | 85608704820 | 12900 | 12900 | 12900 | 12900 | 635 |
| 439 | 20230915 | 113000 | 85600513320 | 12900 | 12900 | 12900 | 12900 | 250 |
| 440 | 20230915 | 112900 | 85597288320 | 12900 | 12900 | 12900 | 12900 | 1136 |
| 441 | 20230915 | 112800 | 85582633920 | 12900 | 12900 | 12900 | 12900 | 902 |
| 442 | 20230915 | 112700 | 85570998120 | 12900 | 12900 | 12900 | 12900 | 1662 |
| 443 | 20230915 | 112600 | 85549558320 | 12900 | 12900 | 12900 | 12900 | 97 |
| 444 | 20230915 | 112500 | 85548307020 | 12900 | 12900 | 12900 | 12900 | 529 |
| 445 | 20230915 | 112400 | 85541482920 | 12900 | 12900 | 12900 | 12900 | 807 |
| 446 | 20230915 | 112300 | 85531072620 | 12900 | 12900 | 12900 | 12900 | 514 |
| 447 | 20230915 | 112200 | 85524442020 | 12900 | 12900 | 12900 | 12900 | 2486 |
| 448 | 20230915 | 112100 | 85492372620 | 12900 | 12900 | 12900 | 12900 | 153 |
| 449 | 20230915 | 112000 | 85490398920 | 12900 | 12900 | 12900 | 12900 | 423 |
| 450 | 20230915 | 111900 | 85484942220 | 12900 | 12900 | 12900 | 12900 | 1783 |
| 451 | 20230915 | 111800 | 85461941520 | 12900 | 12900 | 12900 | 12900 | 668 |
| 452 | 20230915 | 111700 | 85453324320 | 12900 | 12900 | 12900 | 12900 | 1818 |
| 453 | 20230915 | 111600 | 85429872120 | 12900 | 12900 | 12900 | 12900 | 1018 |
| 454 | 20230915 | 111500 | 85416739920 | 12900 | 12900 | 12900 | 12900 | 1161 |
| 455 | 20230915 | 111400 | 85401763020 | 12900 | 12900 | 12900 | 12900 | 340 |
| 456 | 20230915 | 111300 | 85397377020 | 12900 | 12900 | 12900 | 12900 | 856 |
| 457 | 20230915 | 111200 | 85386334620 | 12900 | 12900 | 12900 | 12900 | 1847 |
| 458 | 20230915 | 111100 | 85362508320 | 12900 | 12900 | 12900 | 12900 | 871 |
| 459 | 20230915 | 111000 | 85351272420 | 12900 | 12900 | 12900 | 12900 | 1111 |
| 460 | 20230915 | 110900 | 85336940520 | 12900 | 12900 | 12900 | 12900 | 2318 |
| 461 | 20230915 | 110800 | 85307038320 | 12900 | 12900 | 12900 | 12900 | 1493 |
| 462 | 20230915 | 110700 | 85287778620 | 12900 | 12900 | 12900 | 12900 | 4872 |
| 463 | 20230915 | 110600 | 85224929820 | 12900 | 12900 | 12900 | 12900 | 1449 |
| 464 | 20230915 | 110500 | 85206237720 | 12900 | 12900 | 12900 | 12900 | 909 |
| 465 | 20230915 | 110400 | 85194511620 | 12900 | 12900 | 12900 | 12900 | 6126 |
| 466 | 20230915 | 110300 | 85115486220 | 12900 | 12900 | 12900 | 12900 | 8817 |
| 467 | 20230915 | 110200 | 85001746920 | 12900 | 12900 | 12900 | 12900 | 3717 |
| 468 | 20230915 | 110100 | 84953797620 | 12900 | 12900 | 12900 | 12900 | 3549 |
| 469 | 20230915 | 110000 | 84908015520 | 12900 | 12900 | 12900 | 12900 | 5329 |
| 470 | 20230915 | 105900 | 84839271420 | 12900 | 12900 | 12900 | 12900 | 4000 |
| 471 | 20230915 | 105800 | 84787671420 | 12900 | 12900 | 12900 | 12900 | 6319 |
| 472 | 20230915 | 105700 | 84706156320 | 12900 | 12900 | 12900 | 12900 | 3265 |
| 473 | 20230915 | 105600 | 84664037820 | 12900 | 12900 | 12900 | 12900 | 26797 |
| 474 | 20230915 | 105500 | 84318356520 | 12900 | 12900 | 12900 | 12900 | 9343 |
| 475 | 20230915 | 105400 | 84197831820 | 12900 | 12900 | 12900 | 12900 | 6923 |
| 476 | 20230915 | 105300 | 84108525120 | 12900 | 12900 | 12900 | 12900 | 46565 |
| 477 | 20230915 | 105200 | 83507836620 | 12900 | 12760 | 12900 | 12740 | 287348 |
| 478 | 20230915 | 105100 | 79807562520 | 12780 | 12630 | 12790 | 12630 | 33692 |
| 479 | 20230915 | 105000 | 79377984370 | 12630 | 12740 | 12750 | 12610 | 49164 |
| 480 | 20230915 | 104900 | 78754644420 | 12740 | 12740 | 12760 | 12730 | 17126 |
| 481 | 20230915 | 104800 | 78536425600 | 12740 | 12790 | 12800 | 12730 | 40509 |
| 482 | 20230915 | 104700 | 78019044660 | 12800 | 12700 | 12820 | 12690 | 77937 |
| 483 | 20230915 | 104600 | 77023619840 | 12690 | 12710 | 12750 | 12670 | 41249 |
| 484 | 20230915 | 104500 | 76499713590 | 12700 | 12730 | 12800 | 12700 | 45239 |
| 485 | 20230915 | 104400 | 75922671230 | 12730 | 12810 | 12850 | 12730 | 63079 |
| 486 | 20230915 | 104300 | 75115132890 | 12830 | 12670 | 12840 | 12540 | 96723 |
| 487 | 20230915 | 104200 | 73887755150 | 12640 | 12790 | 12890 | 12640 | 113565 |
| 488 | 20230915 | 104100 | 72438340480 | 12890 | 12630 | 12890 | 12500 | 198265 |
| 489 | 20230915 | 104000 | 69918751690 | 12650 | 12500 | 12700 | 12490 | 122597 |
| 490 | 20230915 | 103900 | 68374496930 | 12500 | 12480 | 12500 | 12420 | 69466 |
| 491 | 20230915 | 103800 | 67508486810 | 12480 | 12390 | 12490 | 12390 | 84690 |
| 492 | 20230915 | 103700 | 66454739650 | 12400 | 12180 | 12420 | 12170 | 129893 |
| 493 | 20230915 | 103600 | 64849675300 | 12180 | 12200 | 12210 | 12150 | 34575 |
| 494 | 20230915 | 103500 | 64428223130 | 12210 | 12260 | 12270 | 12170 | 68648 |
| 495 | 20230915 | 103400 | 63590152240 | 12260 | 12230 | 12270 | 12210 | 26055 |
| 496 | 20230915 | 103300 | 63271081540 | 12220 | 12290 | 12300 | 12220 | 38347 |
| 497 | 20230915 | 103200 | 62800527720 | 12290 | 12170 | 12310 | 12160 | 57546 |
| 498 | 20230915 | 103100 | 62094575020 | 12170 | 12190 | 12200 | 12100 | 60140 |
| 499 | 20230915 | 103000 | 61364967400 | 12190 | 12370 | 12380 | 12100 | 99627 |
| 500 | 20230915 | 102900 | 60146282740 | 12370 | 12130 | 12380 | 12110 | 163834 |
| 501 | 20230915 | 102800 | 58139226730 | 12130 | 12090 | 12140 | 12070 | 58742 |
| 502 | 20230915 | 102700 | 57427750460 | 12090 | 12020 | 12130 | 12010 | 52673 |
| 503 | 20230915 | 102600 | 56791769920 | 12020 | 12000 | 12050 | 11960 | 37154 |
| 504 | 20230915 | 102500 | 56345905190 | 12010 | 12040 | 12070 | 11930 | 40183 |
| 505 | 20230915 | 102400 | 55863481910 | 12050 | 12080 | 12130 | 12050 | 86862 |
| 506 | 20230915 | 102300 | 54812471740 | 12080 | 11930 | 12150 | 11910 | 153228 |
| 507 | 20230915 | 102200 | 52963714860 | 11930 | 11840 | 11930 | 11830 | 32702 |
| 508 | 20230915 | 102100 | 52575272900 | 11840 | 11910 | 11920 | 11790 | 33402 |
| 509 | 20230915 | 102000 | 52179399650 | 11900 | 11890 | 11960 | 11750 | 109198 |
| 510 | 20230915 | 101900 | 50884774730 | 11890 | 11880 | 11900 | 11820 | 52234 |
| 511 | 20230915 | 101800 | 50265341980 | 11880 | 11970 | 12130 | 11810 | 297037 |
| 512 | 20230915 | 101700 | 46710368650 | 11980 | 11990 | 12000 | 11890 | 126109 |
| 513 | 20230915 | 101600 | 45202050440 | 12000 | 11940 | 12000 | 11870 | 97937 |
| 514 | 20230915 | 101500 | 44031583740 | 11970 | 11970 | 11970 | 11970 | 0 |
| 515 | 20230915 | 101400 | 44031583740 | 11970 | 11800 | 11970 | 11790 | 157503 |
| 516 | 20230915 | 101300 | 42152637350 | 11800 | 11630 | 11840 | 11600 | 165443 |
| 517 | 20230915 | 101200 | 40206972850 | 11630 | 11550 | 11720 | 11520 | 67143 |
| 518 | 20230915 | 101100 | 39424735830 | 11520 | 11480 | 11560 | 11440 | 19702 |
| 519 | 20230915 | 101000 | 39198108930 | 11490 | 11550 | 11570 | 11410 | 62310 |
| 520 | 20230915 | 100900 | 38483273810 | 11560 | 11640 | 11660 | 11450 | 53193 |
| 521 | 20230915 | 100800 | 37869608120 | 11640 | 11680 | 11770 | 11590 | 100140 |
| 522 | 20230915 | 100700 | 36699371240 | 11680 | 11620 | 11800 | 11610 | 165682 |
| 523 | 20230915 | 100600 | 34761793220 | 11620 | 11500 | 11620 | 11430 | 78423 |
| 524 | 20230915 | 100500 | 33856533700 | 11500 | 11490 | 11520 | 11370 | 73090 |
| 525 | 20230915 | 100400 | 33020800220 | 11520 | 11670 | 11690 | 11300 | 176842 |
| 526 | 20230915 | 100300 | 30988147730 | 11660 | 11810 | 11860 | 11580 | 125506 |
| 527 | 20230915 | 100200 | 29521223680 | 11810 | 11550 | 11910 | 11470 | 257360 |
| 528 | 20230915 | 100100 | 26512369500 | 11550 | 11380 | 11670 | 11320 | 298227 |
| 529 | 20230915 | 100000 | 23067200110 | 11400 | 11100 | 11420 | 11070 | 273099 |
| 530 | 20230915 | 095900 | 19983917070 | 11100 | 10980 | 11170 | 10930 | 271393 |
| 531 | 20230915 | 095800 | 16983410120 | 10980 | 10890 | 11090 | 10800 | 283110 |
| 532 | 20230915 | 095700 | 13892799110 | 10770 | 10770 | 10770 | 10770 | 0 |
| 533 | 20230915 | 095600 | 13892799110 | 10770 | 10560 | 10770 | 10530 | 80089 |
| 534 | 20230915 | 095500 | 13039271880 | 10560 | 10530 | 10640 | 10280 | 178301 |
| 535 | 20230915 | 095400 | 11177516990 | 10580 | 10160 | 10620 | 10130 | 180066 |
| 536 | 20230915 | 095300 | 9309144830 | 10130 | 10110 | 10180 | 10060 | 16893 |
| 537 | 20230915 | 095200 | 9137903820 | 10130 | 10130 | 10180 | 10050 | 19658 |
| 538 | 20230915 | 095100 | 8938717770 | 10140 | 10050 | 10140 | 9990 | 15764 |
| 539 | 20230915 | 095000 | 8779834070 | 10050 | 10050 | 10130 | 10010 | 35088 |
| 540 | 20230915 | 094900 | 8426050150 | 10050 | 9850 | 10200 | 9840 | 39968 |
| 541 | 20230915 | 094800 | 8024822990 | 9850 | 9840 | 9860 | 9810 | 2405 |
| 542 | 20230915 | 094700 | 8001173410 | 9820 | 9840 | 9860 | 9810 | 2018 |
| 543 | 20230915 | 094600 | 7981325330 | 9850 | 9770 | 9850 | 9750 | 3779 |
| 544 | 20230915 | 094500 | 7944273330 | 9770 | 9780 | 9780 | 9750 | 1450 |
| 545 | 20230915 | 094400 | 7930125530 | 9750 | 9750 | 9780 | 9730 | 4757 |
| 546 | 20230915 | 094300 | 7883793760 | 9760 | 9800 | 9800 | 9760 | 1339 |
| 547 | 20230915 | 094200 | 7870712290 | 9800 | 9800 | 9800 | 9780 | 1388 |
| 548 | 20230915 | 094100 | 7857124600 | 9790 | 9800 | 9830 | 9790 | 857 |
| 549 | 20230915 | 094000 | 7848720530 | 9800 | 9810 | 9830 | 9800 | 1100 |
| 550 | 20230915 | 093900 | 7837925820 | 9810 | 9850 | 9860 | 9800 | 2210 |
| 551 | 20230915 | 093800 | 7816222240 | 9840 | 9860 | 9870 | 9840 | 5012 |
| 552 | 20230915 | 093700 | 7766828600 | 9860 | 9830 | 9870 | 9820 | 5491 |
| 553 | 20230915 | 093600 | 7712768010 | 9820 | 9790 | 9830 | 9790 | 1428 |
| 554 | 20230915 | 093500 | 7698749120 | 9800 | 9830 | 9830 | 9790 | 2448 |
| 555 | 20230915 | 093400 | 7674729950 | 9830 | 9820 | 9830 | 9800 | 2132 |
| 556 | 20230915 | 093300 | 7653809810 | 9820 | 9790 | 9820 | 9750 | 3906 |
| 557 | 20230915 | 093200 | 7615500570 | 9790 | 9720 | 9790 | 9720 | 2339 |
| 558 | 20230915 | 093100 | 7592730600 | 9730 | 9700 | 9740 | 9700 | 665 |
| 559 | 20230915 | 093000 | 7586273840 | 9700 | 9740 | 9740 | 9690 | 2840 |
| 560 | 20230915 | 092900 | 7558722980 | 9740 | 9720 | 9750 | 9680 | 5205 |
| 561 | 20230915 | 092800 | 7508215700 | 9720 | 9730 | 9740 | 9690 | 8465 |
| 562 | 20230915 | 092700 | 7426082800 | 9720 | 9750 | 9750 | 9720 | 3036 |
| 563 | 20230915 | 092600 | 7396538490 | 9750 | 9780 | 9780 | 9750 | 2123 |
| 564 | 20230915 | 092500 | 7375801430 | 9800 | 9810 | 9820 | 9770 | 1618 |
| 565 | 20230915 | 092400 | 7359950520 | 9810 | 9790 | 9820 | 9760 | 3782 |
| 566 | 20230915 | 092300 | 7322935300 | 9790 | 9740 | 9860 | 9730 | 6144 |
| 567 | 20230915 | 092200 | 7262789580 | 9740 | 9690 | 9740 | 9670 | 2258 |
| 568 | 20230915 | 092100 | 7240907080 | 9690 | 9650 | 9710 | 9650 | 2836 |
| 569 | 20230915 | 092000 | 7213423670 | 9650 | 9680 | 9680 | 9640 | 6367 |
| 570 | 20230915 | 091900 | 7151958410 | 9680 | 9730 | 9730 | 9650 | 7257 |
| 571 | 20230915 | 091800 | 7081643320 | 9730 | 9650 | 9730 | 9610 | 13548 |
| 572 | 20230915 | 091700 | 6950831460 | 9650 | 9710 | 9740 | 9650 | 22875 |
| 573 | 20230915 | 091600 | 6728985320 | 9710 | 9810 | 9840 | 9710 | 16644 |
| 574 | 20230915 | 091500 | 6566385560 | 9810 | 9790 | 9830 | 9770 | 4972 |
| 575 | 20230915 | 091400 | 6517730580 | 9830 | 9830 | 9920 | 9730 | 20938 |
| 576 | 20230915 | 091300 | 6313021080 | 9840 | 9980 | 9990 | 9840 | 18638 |
| 577 | 20230915 | 091200 | 6128225880 | 9980 | 10010 | 10050 | 9980 | 8962 |
| 578 | 20230915 | 091100 | 6038518870 | 10010 | 9960 | 10010 | 9920 | 11960 |
| 579 | 20230915 | 091000 | 5919568230 | 9960 | 9880 | 10020 | 9880 | 25940 |
| 580 | 20230915 | 090900 | 5660648670 | 9920 | 10310 | 10400 | 9800 | 112075 |
| 581 | 20230915 | 090800 | 4522133470 | 10300 | 10220 | 10320 | 10140 | 32822 |
| 582 | 20230915 | 090700 | 4186461820 | 10170 | 10170 | 10220 | 10100 | 22868 |
| 583 | 20230915 | 090600 | 3953920440 | 10170 | 10230 | 10290 | 10020 | 69112 |
| 584 | 20230915 | 090500 | 3248777550 | 10240 | 10070 | 10290 | 10050 | 69090 |
| 585 | 20230915 | 090400 | 2543898420 | 10070 | 10150 | 10230 | 10000 | 49742 |
| 586 | 20230915 | 090300 | 2040490820 | 10160 | 9800 | 10160 | 9800 | 57147 |
| 587 | 20230915 | 090200 | 1468921240 | 9800 | 9930 | 9940 | 9730 | 41091 |
| 588 | 20230915 | 090100 | 1065807820 | 9900 | 9970 | 10040 | 9820 | 39752 |
| 589 | 20230915 | 090000 | 670621030 | 9950 | 9800 | 10090 | 9800 | 66472 |