37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150304 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090304 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240206 | 0.00 | 2490 | 20240206 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240205 | 0.00 | 2490 | 20240205 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120303 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100301 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090302 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240202 | 0.00 | 2490 | 20240202 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240219 | 2490 | 0.00 | 20240219 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160300 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150300 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140301 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130301 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120301 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110300 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100301 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090301 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240201 | 0.00 | 2490 | 20240201 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240214 | 2490 | 0.00 | 20240214 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110258 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090258 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240131 | 0.00 | 2490 | 20240131 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140258 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090259 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240130 | 0.00 | 2490 | 20240130 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140258 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130255 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120256 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110258 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090257 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240129 | 0.00 | 2490 | 20240129 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160255 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150256 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140256 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130256 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120255 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110254 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100254 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090254 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240126 | 0.00 | 2490 | 20240126 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240213 | 2490 | 0.00 | 20240213 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150254 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090252 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240125 | 0.00 | 2490 | 20240125 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240207 | 2490 | 0.00 | 20240207 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160247 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150248 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140249 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130248 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120247 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110241 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100248 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090248 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240124 | 0.00 | 2490 | 20240124 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240206 | 2490 | 0.00 | 20240206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160245 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150246 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140246 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130246 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120246 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110245 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100246 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090249 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240123 | 0.00 | 2490 | 20240123 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160243 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150243 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140243 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130243 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120246 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110240 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100243 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090243 | 58 | 100.00 | KOSPI | 기계·장비 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20240122 | 0.00 | 2490 | 20240122 | 0.00 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20250102 | 2490 | 0.00 | 20240205 | 2490 | 0.00 | 20240205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N |