KissMeData/014200/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
3	20250124	150315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
4	20250124	140315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
5	20250124	130316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
6	20250124	120314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
7	20250124	110316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
8	20250124	100314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
9	20250124	090315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240117	0.00	30200	20240117	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240124	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
10	20250123	160315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
11	20250123	150313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
12	20250123	140314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
13	20250123	130313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
14	20250123	120313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
15	20250123	110315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
16	20250123	100313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
17	20250123	090313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240116	0.00	30200	20240116	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240123	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
18	20250122	160312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
19	20250122	150312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
20	20250122	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
21	20250122	130312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
22	20250122	120311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
23	20250122	110311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
24	20250122	100311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
25	20250122	090312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240115	0.00	30200	20240115	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
26	20250121	160310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
27	20250121	150312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
28	20250121	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
29	20250121	130311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
30	20250121	120304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
31	20250121	110300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
32	20250121	100257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
33	20250121	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240112	0.00	30200	20240112	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
34	20250120	160309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
35	20250120	150311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
36	20250120	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
37	20250120	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
38	20250120	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
39	20250120	110310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
40	20250120	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
41	20250120	090310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240111	0.00	30200	20240111	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240122	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
42	20250117	160309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
43	20250117	150309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
44	20250117	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
45	20250117	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
46	20250117	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
47	20250117	110310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
48	20250117	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
49	20250117	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240110	0.00	30200	20240110	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240117	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
50	20250116	160308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
51	20250116	150256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
52	20250116	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
53	20250116	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
54	20250116	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
55	20250116	110310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
56	20250116	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
57	20250116	090309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240109	0.00	30200	20240109	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240116	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
58	20250115	160309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
59	20250115	150309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
60	20250115	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
61	20250115	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
62	20250115	120309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
63	20250115	110309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
64	20250115	100308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
65	20250115	090310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240108	0.00	30200	20240108	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
66	20250114	160307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
67	20250114	150308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
68	20250114	140307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
69	20250114	130308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
70	20250114	120306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
71	20250114	110308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
72	20250114	100306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
73	20250114	090306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240105	0.00	30200	20240105	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
74	20250113	160304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
75	20250113	150305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
76	20250113	140302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
77	20250113	130300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
78	20250113	120302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
79	20250113	110302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
80	20250113	100301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
81	20250113	090304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240104	0.00	30200	20240104	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240115	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
82	20250110	160301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
83	20250110	150301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
84	20250110	140301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
85	20250110	130301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
86	20250110	120300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
87	20250110	110300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
88	20250110	100300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
89	20250110	090301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240103	0.00	30200	20240103	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240110	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
90	20250109	160300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
91	20250109	150301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
92	20250109	140300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
93	20250109	130300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
94	20250109	120300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
95	20250109	110300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
96	20250109	100259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
97	20250109	090301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240102	0.00	30200	20240102	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240109	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
98	20250108	160257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
99	20250108	150258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
100	20250108	140301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
101	20250108	130301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
102	20250108	120258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
103	20250108	110258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
104	20250108	100258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
105	20250108	090300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231228	0.00	30200	20231228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
106	20250107	160256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
107	20250107	150258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
108	20250107	140257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
109	20250107	130257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
110	20250107	120258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
111	20250107	110255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
112	20250107	100259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
113	20250107	090257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231227	0.00	30200	20231227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
114	20250106	160254	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
115	20250106	150255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
116	20250106	140254	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
117	20250106	130253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
118	20250106	120253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
119	20250106	110253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
120	20250106	100252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
121	20250106	090251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231226	0.00	30200	20231226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240108	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
122	20250103	160252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
123	20250103	150252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
124	20250103	140252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
125	20250103	130251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
126	20250103	120251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
127	20250103	110252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
128	20250103	100251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
129	20250103	090252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231222	0.00	30200	20231222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240103	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
130	20250102	160250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
131	20250102	150251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
132	20250102	140249	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
133	20250102	130250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
134	20250102	120251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
135	20250102	110242	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
136	20250102	100249	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
137	20250102	090247	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231221	0.00	30200	20231221	0.00	0	0.00	0	0	0.00	0	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N