KissMeData/014470/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160325	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1756	10	2	0.57	92447592	53035	61.36	1725	1760	1717	2265	1223	1746	1743.14	0.23	5521	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1055	-4.06	0.60	12	0.09	-433.00	2941.00	4480	20231121	-60.80	1507	20240910	16.52	3170	-44.61	20240102	1507	16.52	20240910	4480	-60.80	20231121	1507	16.52	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
3	20241031	150329	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1755	9	2	0.52	79089499	45398	52.52	1725	1760	1717	2265	1223	1746	1742.14	0.23	5460	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1054	-4.05	0.60	12	0.08	-433.00	2941.00	4480	20231121	-60.83	1507	20240910	16.46	3170	-44.64	20240102	1507	16.46	20240910	4480	-60.83	20231121	1507	16.46	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
4	20241031	140328	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1758	12	2	0.69	63470002	36460	42.18	1725	1760	1717	2265	1223	1746	1740.81	0.23	7207	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1056	-4.06	0.60	12	0.06	-433.00	2941.00	4480	20231121	-60.76	1507	20240910	16.66	3170	-44.54	20240102	1507	16.66	20240910	4480	-60.76	20231121	1507	16.66	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
5	20241031	130328	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1758	12	2	0.69	52407513	30136	34.87	1725	1760	1717	2265	1223	1746	1739.03	0.23	5436	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1056	-4.06	0.60	12	0.05	-433.00	2941.00	4480	20231121	-60.76	1507	20240910	16.66	3170	-44.54	20240102	1507	16.66	20240910	4480	-60.76	20231121	1507	16.66	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
6	20241031	120328	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1756	10	2	0.57	40744392	23491	27.18	1725	1760	1717	2265	1223	1746	1734.47	0.23	3998	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1055	-4.06	0.60	12	0.04	-433.00	2941.00	4480	20231121	-60.80	1507	20240910	16.52	3170	-44.61	20240102	1507	16.52	20240910	4480	-60.80	20231121	1507	16.52	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
7	20241031	110329	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1759	13	2	0.74	35449006	20471	23.68	1725	1759	1717	2265	1223	1746	1731.67	0.23	4222	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1056	-4.06	0.60	12	0.03	-433.00	2941.00	4480	20231121	-60.74	1507	20240910	16.72	3170	-44.51	20240102	1507	16.72	20240910	4480	-60.74	20231121	1507	16.72	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
8	20241031	100328	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1746	0	3	0.00	24658667	14294	16.54	1725	1750	1717	2265	1223	1746	1725.11	0.23	3760	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1049	-4.03	0.59	12	0.02	-433.00	2941.00	4480	20231121	-61.03	1507	20240910	15.86	3170	-44.92	20240102	1507	15.86	20240910	4480	-61.03	20231121	1507	15.86	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
9	20241031	090327	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1749	3	2	0.17	674230	390	0.45	1725	1750	1725	2265	1223	1746	1728.79	0.23	-35	1786	1765	1746	1725	1706	1776	1736	300	519	500	1080	1	1	60052260	1050	-4.04	0.59	12	0.00	-433.00	2941.00	4480	20231121	-60.96	1507	20240910	16.06	3170	-44.83	20240102	1507	16.06	20240910	4480	-60.96	20231121	1507	16.06	20240910	2.18	N	014470	500	300 억	139229	N	N	N	N
10	20241030	160326	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1746	5	2	0.29	151157037	86417	139.23	1741	1767	1727	2260	1219	1741	1749.16	0.24	-4859	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1049	-4.03	0.59	12	0.14	-433.00	2941.00	4480	20231121	-61.03	1507	20240910	15.86	3170	-44.92	20240102	1507	15.86	20240910	4480	-61.03	20231121	1507	15.86	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
11	20241030	150332	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1756	15	2	0.86	141071574	80641	129.92	1741	1767	1727	2260	1219	1741	1749.38	0.24	-4509	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1055	-4.06	0.60	12	0.13	-433.00	2941.00	4480	20231121	-60.80	1507	20240910	16.52	3170	-44.61	20240102	1507	16.52	20240910	4480	-60.80	20231121	1507	16.52	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
12	20241030	140330	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1758	17	2	0.98	138006668	78892	127.11	1741	1767	1727	2260	1219	1741	1749.31	0.24	-4379	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1056	-4.06	0.60	12	0.13	-433.00	2941.00	4480	20231121	-60.76	1507	20240910	16.66	3170	-44.54	20240102	1507	16.66	20240910	4480	-60.76	20231121	1507	16.66	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
13	20241030	130329	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1764	23	2	1.32	117815865	67388	108.57	1741	1767	1727	2260	1219	1741	1748.32	0.24	-2483	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1059	-4.07	0.60	12	0.11	-433.00	2941.00	4480	20231121	-60.62	1507	20240910	17.05	3170	-44.35	20240102	1507	17.05	20240910	4480	-60.62	20231121	1507	17.05	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
14	20241030	120331	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1765	24	2	1.38	108108234	61879	99.70	1741	1767	1727	2260	1219	1741	1747.09	0.24	-2555	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1060	-4.08	0.60	12	0.10	-433.00	2941.00	4480	20231121	-60.60	1507	20240910	17.12	3170	-44.32	20240102	1507	17.12	20240910	4480	-60.60	20231121	1507	17.12	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
15	20241030	110328	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1754	13	2	0.75	82260535	47210	76.06	1741	1766	1727	2260	1219	1741	1742.44	0.24	-1558	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1053	-4.05	0.60	12	0.08	-433.00	2941.00	4480	20231121	-60.85	1507	20240910	16.39	3170	-44.67	20240102	1507	16.39	20240910	4480	-60.85	20231121	1507	16.39	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
16	20241030	100327	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1741	0	3	0.00	31863785	18306	29.49	1741	1746	1727	2260	1219	1741	1740.62	0.24	-777	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1046	-4.02	0.59	12	0.03	-433.00	2941.00	4480	20231121	-61.14	1507	20240910	15.53	3170	-45.08	20240102	1507	15.53	20240910	4480	-61.14	20231121	1507	15.53	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
17	20241030	090328	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1745	4	2	0.23	4011791	2299	3.70	1741	1746	1733	2260	1219	1741	1745.02	0.24	-123	1789	1765	1744	1720	1699	1754	1709	300	519	500	1070	1	1	60052260	1048	-4.03	0.59	12	0.00	-433.00	2941.00	4480	20231121	-61.05	1507	20240910	15.79	3170	-44.95	20240102	1507	15.79	20240910	4480	-61.05	20231121	1507	15.79	20240910	2.17	N	014470	500	300 억	144092	N	N	N	N
18	20241029	160318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1741	-15	5	-0.85	105638998	60721	52.64	1768	1768	1723	2280	1230	1756	1739.74	0.25	-7350	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1046	-4.02	0.59	12	0.10	-433.00	2941.00	4480	20231121	-61.14	1507	20240910	15.53	3170	-45.08	20240102	1507	15.53	20240910	4480	-61.14	20231121	1507	15.53	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
19	20241029	150324	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1740	-16	5	-0.91	88397403	50814	44.05	1768	1768	1723	2280	1230	1756	1739.62	0.25	-12205	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1045	-4.02	0.59	12	0.08	-433.00	2941.00	4480	20231121	-61.16	1507	20240910	15.46	3170	-45.11	20240102	1507	15.46	20240910	4480	-61.16	20231121	1507	15.46	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
20	20241029	140319	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1733	-23	5	-1.31	58213488	33451	29.00	1768	1768	1723	2280	1230	1756	1740.25	0.25	-15897	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1041	-4.00	0.59	12	0.06	-433.00	2941.00	4480	20231121	-61.32	1507	20240910	15.00	3170	-45.33	20240102	1507	15.00	20240910	4480	-61.32	20231121	1507	15.00	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
21	20241029	130320	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1733	-23	5	-1.31	49982562	28696	24.88	1768	1768	1723	2280	1230	1756	1741.78	0.25	-12796	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1041	-4.00	0.59	12	0.05	-433.00	2941.00	4480	20231121	-61.32	1507	20240910	15.00	3170	-45.33	20240102	1507	15.00	20240910	4480	-61.32	20231121	1507	15.00	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
22	20241029	120322	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1741	-15	5	-0.85	39428924	22592	19.59	1768	1768	1727	2280	1230	1756	1745.25	0.25	-10674	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1046	-4.02	0.59	12	0.04	-433.00	2941.00	4480	20231121	-61.14	1507	20240910	15.53	3170	-45.08	20240102	1507	15.53	20240910	4480	-61.14	20231121	1507	15.53	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
23	20241029	110324	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1740	-16	5	-0.91	38251100	21914	19.00	1768	1768	1727	2280	1230	1756	1745.50	0.25	-10280	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1045	-4.02	0.59	12	0.04	-433.00	2941.00	4480	20231121	-61.16	1507	20240910	15.46	3170	-45.11	20240102	1507	15.46	20240910	4480	-61.16	20231121	1507	15.46	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
24	20241029	100322	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1743	-13	5	-0.74	28250811	16136	13.99	1768	1768	1732	2280	1230	1756	1750.79	0.25	-10546	1805	1780	1740	1715	1675	1793	1728	300	524	500	1080	1	1	60052260	1047	-4.03	0.59	12	0.03	-433.00	2941.00	4480	20231121	-61.09	1507	20240910	15.66	3170	-45.02	20240102	1507	15.66	20240910	4480	-61.09	20231121	1507	15.66	20240910	2.17	N	014470	500	300 억	151442	N	N	N	N
25	20241028	160318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1756	48	2	2.81	199191717	114223	68.40	1704	1765	1700	2220	1196	1708	1743.73	0.22	18983	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1055	-4.06	0.60	12	0.19	-433.00	2941.00	4480	20231121	-60.80	1507	20240910	16.52	3170	-44.61	20240102	1507	16.52	20240910	4480	-60.80	20231121	1507	16.52	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
26	20241028	150319	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1755	47	2	2.75	188505057	108131	64.75	1704	1765	1700	2220	1196	1708	1743.30	0.22	18675	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1054	-4.05	0.60	12	0.18	-433.00	2941.00	4480	20231121	-60.83	1507	20240910	16.46	3170	-44.64	20240102	1507	16.46	20240910	4480	-60.83	20231121	1507	16.46	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
27	20241028	140321	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1758	50	2	2.93	155661485	89404	53.53	1704	1765	1700	2220	1196	1708	1741.10	0.22	18885	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1056	-4.06	0.60	12	0.15	-433.00	2941.00	4480	20231121	-60.76	1507	20240910	16.66	3170	-44.54	20240102	1507	16.66	20240910	4480	-60.76	20231121	1507	16.66	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
28	20241028	130319	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1765	57	2	3.34	131487799	75673	45.31	1704	1765	1700	2220	1196	1708	1737.58	0.22	19552	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1060	-4.08	0.60	12	0.13	-433.00	2941.00	4480	20231121	-60.60	1507	20240910	17.12	3170	-44.32	20240102	1507	17.12	20240910	4480	-60.60	20231121	1507	17.12	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
29	20241028	120320	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1733	25	2	1.46	71132624	41244	24.70	1704	1736	1700	2220	1196	1708	1724.68	0.22	6905	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1041	-4.00	0.59	12	0.07	-433.00	2941.00	4480	20231121	-61.32	1507	20240910	15.00	3170	-45.33	20240102	1507	15.00	20240910	4480	-61.32	20231121	1507	15.00	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
30	20241028	110300	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1722	14	2	0.82	34535146	20057	12.01	1704	1731	1700	2220	1196	1708	1721.85	0.22	656	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1034	-3.98	0.59	12	0.03	-433.00	2941.00	4480	20231121	-61.56	1507	20240910	14.27	3170	-45.68	20240102	1507	14.27	20240910	4480	-61.56	20231121	1507	14.27	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
31	20241028	100316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1711	3	2	0.18	31136255	18079	10.83	1704	1731	1700	2220	1196	1708	1722.23	0.22	78	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1027	-3.95	0.58	12	0.03	-433.00	2941.00	4480	20231121	-61.81	1507	20240910	13.54	3170	-46.03	20240102	1507	13.54	20240910	4480	-61.81	20231121	1507	13.54	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
32	20241028	090317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1720	12	2	0.70	220446	129	0.08	1704	1720	1704	2220	1196	1708	1708.88	0.22	-16	1776	1741	1700	1665	1624	1759	1683	300	512	500	1050	1	1	60052260	1033	-3.97	0.58	12	0.00	-433.00	2941.00	4480	20231121	-61.61	1507	20240910	14.13	3170	-45.74	20240102	1507	14.13	20240910	4480	-61.61	20231121	1507	14.13	20240910	2.18	N	014470	500	300 억	132839	N	N	N	N
33	20241025	160316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1708	27	2	1.61	283167592	166502	189.36	1680	1735	1659	2185	1177	1681	1700.68	0.17	31716	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1026	-3.94	0.58	12	0.28	-433.00	2941.00	4480	20231121	-61.87	1507	20240910	13.34	3170	-46.12	20240102	1507	13.34	20240910	4480	-61.87	20231121	1507	13.34	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
34	20241025	150319	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1708	27	2	1.61	275883919	162224	184.50	1680	1735	1659	2185	1177	1681	1700.64	0.17	32003	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1026	-3.94	0.58	12	0.27	-433.00	2941.00	4480	20231121	-61.87	1507	20240910	13.34	3170	-46.12	20240102	1507	13.34	20240910	4480	-61.87	20231121	1507	13.34	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
35	20241025	140318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1728	47	2	2.80	161639878	95287	108.37	1680	1735	1659	2185	1177	1681	1696.35	0.17	-5821	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1038	-3.99	0.59	12	0.16	-433.00	2941.00	4480	20231121	-61.43	1507	20240910	14.66	3170	-45.49	20240102	1507	14.66	20240910	4480	-61.43	20231121	1507	14.66	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
36	20241025	130321	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1683	2	2	0.12	67241448	40117	45.62	1680	1696	1659	2185	1177	1681	1676.13	0.17	-11159	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1011	-3.89	0.57	12	0.07	-433.00	2941.00	4480	20231121	-62.43	1507	20240910	11.68	3170	-46.91	20240102	1507	11.68	20240910	4480	-62.43	20231121	1507	11.68	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
37	20241025	120319	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1679	-2	5	-0.12	36761959	21963	24.98	1680	1696	1659	2185	1177	1681	1673.81	0.17	-9450	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1008	-3.88	0.57	12	0.04	-433.00	2941.00	4480	20231121	-62.52	1507	20240910	11.41	3170	-47.03	20240102	1507	11.41	20240910	4480	-62.52	20231121	1507	11.41	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
38	20241025	110318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1661	-20	5	-1.19	27145443	16214	18.44	1680	1696	1659	2185	1177	1681	1674.20	0.17	-5833	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	997	-3.84	0.56	12	0.03	-433.00	2941.00	4480	20231121	-62.92	1507	20240910	10.22	3170	-47.60	20240102	1507	10.22	20240910	4480	-62.92	20231121	1507	10.22	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
39	20241025	100319	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1682	1	2	0.06	14810886	8809	10.02	1680	1696	1673	2185	1177	1681	1681.34	0.17	-4427	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1010	-3.88	0.57	12	0.01	-433.00	2941.00	4480	20231121	-62.46	1507	20240910	11.61	3170	-46.94	20240102	1507	11.61	20240910	4480	-62.46	20231121	1507	11.61	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
40	20241025	090318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1695	14	2	0.83	3062069	1817	2.07	1680	1695	1680	2185	1177	1681	1685.23	0.17	-208	1727	1703	1682	1658	1637	1716	1671	300	504	500	1040	1	1	60052260	1018	-3.91	0.58	12	0.00	-433.00	2941.00	4480	20231121	-62.17	1507	20240910	12.48	3170	-46.53	20240102	1507	12.48	20240910	4480	-62.17	20231121	1507	12.48	20240910	2.17	N	014470	500	300 억	101194	N	N	N	N
41	20241024	160314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1681	-9	5	-0.53	147751684	87928	143.37	1673	1706	1661	2195	1183	1690	1680.37	0.19	-11579	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.15	-433.00	2941.00	4480	20231121	-62.48	1507	20240910	11.55	3170	-46.97	20240102	1507	11.55	20240910	4480	-62.48	20231121	1507	11.55	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
42	20241024	150315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1693	3	2	0.18	143973634	85689	139.72	1673	1706	1661	2195	1183	1690	1680.19	0.19	-10714	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1017	-3.91	0.58	12	0.14	-433.00	2941.00	4480	20231121	-62.21	1507	20240910	12.34	3170	-46.59	20240102	1507	12.34	20240910	4480	-62.21	20231121	1507	12.34	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
43	20241024	140316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1694	4	2	0.24	141143738	84016	136.99	1673	1706	1661	2195	1183	1690	1679.96	0.19	-9668	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1017	-3.91	0.58	12	0.14	-433.00	2941.00	4480	20231121	-62.19	1507	20240910	12.41	3170	-46.56	20240102	1507	12.41	20240910	4480	-62.19	20231121	1507	12.41	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
44	20241024	130317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1703	13	2	0.77	127070267	75700	123.43	1673	1706	1661	2195	1183	1690	1678.60	0.19	-3924	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1023	-3.93	0.58	12	0.13	-433.00	2941.00	4480	20231121	-61.99	1507	20240910	13.01	3170	-46.28	20240102	1507	13.01	20240910	4480	-61.99	20231121	1507	13.01	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
45	20241024	120316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1676	-14	5	-0.83	108567787	64765	105.60	1673	1706	1661	2195	1183	1690	1676.33	0.19	-1812	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1006	-3.87	0.57	12	0.11	-433.00	2941.00	4480	20231121	-62.59	1507	20240910	11.21	3170	-47.13	20240102	1507	11.21	20240910	4480	-62.59	20231121	1507	11.21	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
46	20241024	110317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1678	-12	5	-0.71	69151787	41163	67.12	1673	1706	1671	2195	1183	1690	1679.95	0.19	-658	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1008	-3.88	0.57	12	0.07	-433.00	2941.00	4480	20231121	-62.54	1507	20240910	11.35	3170	-47.07	20240102	1507	11.35	20240910	4480	-62.54	20231121	1507	11.35	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
47	20241024	100317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1686	-4	5	-0.24	58157799	34621	56.45	1673	1706	1671	2195	1183	1690	1679.84	0.19	-1285	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1012	-3.89	0.57	12	0.06	-433.00	2941.00	4480	20231121	-62.37	1507	20240910	11.88	3170	-46.81	20240102	1507	11.88	20240910	4480	-62.37	20231121	1507	11.88	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
48	20241024	090312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1681	-9	5	-0.53	12094978	7229	11.79	1673	1688	1673	2195	1183	1690	1673.12	0.19	-40	1706	1697	1684	1675	1662	1702	1680	300	505	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.01	-433.00	2941.00	4480	20231121	-62.48	1507	20240910	11.55	3170	-46.97	20240102	1507	11.55	20240910	4480	-62.48	20231121	1507	11.55	20240910	2.18	N	014470	500	300 억	112777	N	N	N	N
49	20241023	160318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1690	15	2	0.90	102014809	60580	50.12	1675	1693	1671	2175	1173	1675	1683.97	0.17	8363	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1015	-3.90	0.57	12	0.10	-433.00	2941.00	4480	20231121	-62.28	1507	20240910	12.14	3170	-46.69	20240102	1507	12.14	20240910	4480	-62.28	20231121	1507	12.14	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
50	20241023	150321	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1685	10	2	0.60	99526847	59106	48.90	1675	1693	1671	2175	1173	1675	1683.87	0.17	8214	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1012	-3.89	0.57	12	0.10	-433.00	2941.00	4480	20231121	-62.39	1507	20240910	11.81	3170	-46.85	20240102	1507	11.81	20240910	4480	-62.39	20231121	1507	11.81	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
51	20241023	140321	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1691	16	2	0.96	76984226	45740	37.84	1675	1693	1671	2175	1173	1675	1683.08	0.17	6218	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1015	-3.91	0.57	12	0.08	-433.00	2941.00	4480	20231121	-62.25	1507	20240910	12.21	3170	-46.66	20240102	1507	12.21	20240910	4480	-62.25	20231121	1507	12.21	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
52	20241023	130318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1688	13	2	0.78	61906344	36816	30.46	1675	1690	1671	2175	1173	1675	1681.51	0.17	-335	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1014	-3.90	0.57	12	0.06	-433.00	2941.00	4480	20231121	-62.32	1507	20240910	12.01	3170	-46.75	20240102	1507	12.01	20240910	4480	-62.32	20231121	1507	12.01	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
53	20241023	120316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1682	7	2	0.42	59101388	35151	29.08	1675	1690	1671	2175	1173	1675	1681.36	0.17	-465	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1010	-3.88	0.57	12	0.06	-433.00	2941.00	4480	20231121	-62.46	1507	20240910	11.61	3170	-46.94	20240102	1507	11.61	20240910	4480	-62.46	20231121	1507	11.61	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
54	20241023	110316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1681	6	2	0.36	55175078	32812	27.15	1675	1690	1671	2175	1173	1675	1681.55	0.17	-824	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1009	-3.88	0.57	12	0.05	-433.00	2941.00	4480	20231121	-62.48	1507	20240910	11.55	3170	-46.97	20240102	1507	11.55	20240910	4480	-62.48	20231121	1507	11.55	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
55	20241023	100316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1679	4	2	0.24	28014102	16645	13.77	1675	1690	1671	2175	1173	1675	1683.03	0.17	-280	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1008	-3.88	0.57	12	0.03	-433.00	2941.00	4480	20231121	-62.52	1507	20240910	11.41	3170	-47.03	20240102	1507	11.41	20240910	4480	-62.52	20231121	1507	11.41	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
56	20241023	090315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	5	2	0.30	16760	10	0.01	1675	1680	1675	2175	1173	1675	1676.00	0.17	-5	1739	1707	1689	1657	1639	1698	1648	300	500	500	1030	1	1	60052260	1009	-3.88	0.57	12	0.00	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.20	N	014470	500	300 억	104410	N	N	N	N
57	20241022	160313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1675	-46	5	-2.67	203647117	120364	311.06	1707	1721	1671	2235	1205	1721	1691.97	0.23	-31868	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1006	-3.87	0.57	12	0.20	-433.00	2941.00	4480	20231121	-62.61	1507	20240910	11.15	3170	-47.16	20240102	1507	11.15	20240910	4480	-62.61	20231121	1507	11.15	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
58	20241022	150317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1682	-39	5	-2.27	189490532	111924	289.25	1707	1721	1671	2235	1205	1721	1693.03	0.23	-30355	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1010	-3.88	0.57	12	0.19	-433.00	2941.00	4480	20231121	-62.46	1507	20240910	11.61	3170	-46.94	20240102	1507	11.61	20240910	4480	-62.46	20231121	1507	11.61	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
59	20241022	140318	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	-41	5	-2.38	168912387	99677	257.60	1707	1721	1671	2235	1205	1721	1694.60	0.23	-29987	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1009	-3.88	0.57	12	0.17	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
60	20241022	130316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1682	-39	5	-2.27	161055537	95001	245.51	1707	1721	1671	2235	1205	1721	1695.30	0.23	-29289	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1010	-3.88	0.57	12	0.16	-433.00	2941.00	4480	20231121	-62.46	1507	20240910	11.61	3170	-46.94	20240102	1507	11.61	20240910	4480	-62.46	20231121	1507	11.61	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
61	20241022	120315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1683	-38	5	-2.21	154440506	91071	235.36	1707	1721	1671	2235	1205	1721	1695.83	0.23	-28148	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1011	-3.89	0.57	12	0.15	-433.00	2941.00	4480	20231121	-62.43	1507	20240910	11.68	3170	-46.91	20240102	1507	11.68	20240910	4480	-62.43	20231121	1507	11.68	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
62	20241022	110314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1682	-39	5	-2.27	143296642	84456	218.26	1707	1721	1671	2235	1205	1721	1696.70	0.23	-27878	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1010	-3.88	0.57	12	0.14	-433.00	2941.00	4480	20231121	-62.46	1507	20240910	11.61	3170	-46.94	20240102	1507	11.61	20240910	4480	-62.46	20231121	1507	11.61	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
63	20241022	100315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	-41	5	-2.38	129786669	76422	197.50	1707	1721	1671	2235	1205	1721	1698.29	0.23	-24808	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1009	-3.88	0.57	12	0.13	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
64	20241022	090315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1712	-9	5	-0.52	8474629	4961	12.82	1707	1715	1707	2235	1205	1721	1708.25	0.23	565	1741	1730	1718	1707	1695	1736	1713	300	514	500	1060	1	1	60052260	1028	-3.95	0.58	12	0.01	-433.00	2941.00	4480	20231121	-61.79	1507	20240910	13.60	3170	-45.99	20240102	1507	13.60	20240910	4480	-61.79	20231121	1507	13.60	20240910	2.21	N	014470	500	300 억	136283	N	N	N	N
65	20241021	160313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1721	10	2	0.58	66462015	38641	75.09	1711	1729	1706	2220	1198	1711	1719.99	0.22	5107	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1033	-3.97	0.59	12	0.06	-433.00	2941.00	4480	20231121	-61.58	1507	20240910	14.20	3170	-45.71	20240102	1507	14.20	20240910	4480	-61.58	20231121	1507	14.20	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
66	20241021	150315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1726	15	2	0.88	40487977	23554	45.77	1711	1729	1706	2220	1198	1711	1718.94	0.22	3420	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1037	-3.99	0.59	12	0.04	-433.00	2941.00	4480	20231121	-61.47	1507	20240910	14.53	3170	-45.55	20240102	1507	14.53	20240910	4480	-61.47	20231121	1507	14.53	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
67	20241021	140315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1725	14	2	0.82	33217170	19336	37.57	1711	1729	1706	2220	1198	1711	1717.89	0.22	1627	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1036	-3.98	0.59	12	0.03	-433.00	2941.00	4480	20231121	-61.50	1507	20240910	14.47	3170	-45.58	20240102	1507	14.47	20240910	4480	-61.50	20231121	1507	14.47	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
68	20241021	130314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1727	16	2	0.94	30444896	17725	34.44	1711	1729	1706	2220	1198	1711	1717.62	0.22	1547	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1037	-3.99	0.59	12	0.03	-433.00	2941.00	4480	20231121	-61.45	1507	20240910	14.60	3170	-45.52	20240102	1507	14.60	20240910	4480	-61.45	20231121	1507	14.60	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
69	20241021	120314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1728	17	2	0.99	23531241	13704	26.63	1711	1729	1706	2220	1198	1711	1717.11	0.22	-560	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1038	-3.99	0.59	12	0.02	-433.00	2941.00	4480	20231121	-61.43	1507	20240910	14.66	3170	-45.49	20240102	1507	14.66	20240910	4480	-61.43	20231121	1507	14.66	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
70	20241021	110312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1719	8	2	0.47	21180988	12339	23.98	1711	1726	1706	2220	1198	1711	1716.59	0.22	-306	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.02	-433.00	2941.00	4480	20231121	-61.63	1507	20240910	14.07	3170	-45.77	20240102	1507	14.07	20240910	4480	-61.63	20231121	1507	14.07	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
71	20241021	100315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1717	6	2	0.35	11212886	6536	12.70	1711	1720	1706	2220	1198	1711	1715.56	0.22	-1304	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1031	-3.97	0.58	12	0.01	-433.00	2941.00	4480	20231121	-61.67	1507	20240910	13.93	3170	-45.84	20240102	1507	13.93	20240910	4480	-61.67	20231121	1507	13.93	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
72	20241021	090313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1711	0	3	0.00	513300	300	0.58	1711	1711	1711	2220	1198	1711	1711.00	0.22	-46	1744	1727	1716	1699	1688	1722	1694	300	509	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.00	-433.00	2941.00	4480	20231121	-61.81	1507	20240910	13.54	3170	-46.03	20240102	1507	13.54	20240910	4480	-61.81	20231121	1507	13.54	20240910	2.22	N	014470	500	300 억	131176	N	N	N	N
73	20241018	160312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1711	-11	5	-0.64	87979567	51461	55.76	1717	1733	1705	2235	1206	1722	1709.63	0.25	-17636	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.09	-433.00	2941.00	4480	20231121	-61.81	1507	20240910	13.54	3170	-46.03	20240102	1507	13.54	20240910	4480	-61.81	20231121	1507	13.54	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
74	20241018	150317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1707	-15	5	-0.87	84899265	49660	53.81	1717	1733	1705	2235	1206	1722	1709.61	0.25	-17452	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1025	-3.94	0.58	12	0.08	-433.00	2941.00	4480	20231121	-61.90	1507	20240910	13.27	3170	-46.15	20240102	1507	13.27	20240910	4480	-61.90	20231121	1507	13.27	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
75	20241018	140324	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1707	-15	5	-0.87	76938680	45007	48.77	1717	1733	1705	2235	1206	1722	1709.48	0.25	-15382	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1025	-3.94	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.90	1507	20240910	13.27	3170	-46.15	20240102	1507	13.27	20240910	4480	-61.90	20231121	1507	13.27	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
76	20241018	130314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1705	-17	5	-0.99	65982613	38587	41.81	1717	1733	1705	2235	1206	1722	1709.97	0.25	-14467	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1024	-3.94	0.58	12	0.06	-433.00	2941.00	4480	20231121	-61.94	1507	20240910	13.14	3170	-46.21	20240102	1507	13.14	20240910	4480	-61.94	20231121	1507	13.14	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
77	20241018	120320	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1712	-10	5	-0.58	52221175	30526	33.08	1717	1733	1705	2235	1206	1722	1710.71	0.25	-10317	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1028	-3.95	0.58	12	0.05	-433.00	2941.00	4480	20231121	-61.79	1507	20240910	13.60	3170	-45.99	20240102	1507	13.60	20240910	4480	-61.79	20231121	1507	13.60	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
78	20241018	110317	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1712	-10	5	-0.58	41362116	24167	26.19	1717	1733	1708	2235	1206	1722	1711.51	0.25	-9203	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1028	-3.95	0.58	12	0.04	-433.00	2941.00	4480	20231121	-61.79	1507	20240910	13.60	3170	-45.99	20240102	1507	13.60	20240910	4480	-61.79	20231121	1507	13.60	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
79	20241018	100314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1717	-5	5	-0.29	21691582	12662	13.72	1717	1733	1709	2235	1206	1722	1713.12	0.25	-6915	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1031	-3.97	0.58	12	0.02	-433.00	2941.00	4480	20231121	-61.67	1507	20240910	13.93	3170	-45.84	20240102	1507	13.93	20240910	4480	-61.67	20231121	1507	13.93	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
80	20241018	090314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1722	0	3	0.00	1721112	1001	1.08	1717	1722	1717	2235	1206	1722	1719.39	0.25	-772	1786	1754	1730	1698	1674	1770	1714	300	513	500	1060	1	1	60052260	1034	-3.98	0.59	12	0.00	-433.00	2941.00	4480	20231121	-61.56	1507	20240910	14.27	3170	-45.68	20240102	1507	14.27	20240910	4480	-61.56	20231121	1507	14.27	20240910	2.21	N	014470	500	300 억	149877	N	N	N	N
81	20241017	160313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1722	6	2	0.35	159685406	92290	226.26	1706	1762	1706	2230	1202	1716	1730.26	0.25	802	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1034	-3.98	0.59	12	0.15	-433.00	2941.00	4480	20231121	-61.56	1507	20240910	14.27	3170	-45.68	20240102	1507	14.27	20240910	4480	-61.56	20231121	1507	14.27	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
82	20241017	150313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1715	-1	5	-0.06	149513221	86373	211.75	1706	1762	1706	2230	1202	1716	1731.02	0.25	2663	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1030	-3.96	0.58	12	0.14	-433.00	2941.00	4480	20231121	-61.72	1507	20240910	13.80	3170	-45.90	20240102	1507	13.80	20240910	4480	-61.72	20231121	1507	13.80	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
83	20241017	140314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1722	6	2	0.35	135737619	78318	192.00	1706	1762	1706	2230	1202	1716	1733.16	0.25	2100	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1034	-3.98	0.59	12	0.13	-433.00	2941.00	4480	20231121	-61.56	1507	20240910	14.27	3170	-45.68	20240102	1507	14.27	20240910	4480	-61.56	20231121	1507	14.27	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
84	20241017	130313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1725	9	2	0.52	123385760	71125	174.37	1706	1762	1706	2230	1202	1716	1734.77	0.25	2458	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1036	-3.98	0.59	12	0.12	-433.00	2941.00	4480	20231121	-61.50	1507	20240910	14.47	3170	-45.58	20240102	1507	14.47	20240910	4480	-61.50	20231121	1507	14.47	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
85	20241017	120315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1737	21	2	1.22	121007199	69753	171.01	1706	1762	1706	2230	1202	1716	1734.80	0.25	2740	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1043	-4.01	0.59	12	0.12	-433.00	2941.00	4480	20231121	-61.23	1507	20240910	15.26	3170	-45.21	20240102	1507	15.26	20240910	4480	-61.23	20231121	1507	15.26	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
86	20241017	110314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1730	14	2	0.82	113658434	65504	160.59	1706	1762	1706	2230	1202	1716	1735.14	0.25	2115	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1039	-4.00	0.59	12	0.11	-433.00	2941.00	4480	20231121	-61.38	1507	20240910	14.80	3170	-45.43	20240102	1507	14.80	20240910	4480	-61.38	20231121	1507	14.80	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
87	20241017	100315	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1740	24	2	1.40	65891806	37982	93.12	1706	1762	1706	2230	1202	1716	1734.82	0.25	8715	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1045	-4.02	0.59	12	0.06	-433.00	2941.00	4480	20231121	-61.16	1507	20240910	15.46	3170	-45.11	20240102	1507	15.46	20240910	4480	-61.16	20231121	1507	15.46	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
88	20241017	090312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1725	9	2	0.52	31224063	18169	44.54	1706	1727	1706	2230	1202	1716	1718.54	0.25	11615	1748	1731	1718	1701	1688	1725	1695	300	514	500	1060	1	1	60052260	1036	-3.98	0.59	12	0.03	-433.00	2941.00	4480	20231121	-61.50	1507	20240910	14.47	3170	-45.58	20240102	1507	14.47	20240910	4480	-61.50	20231121	1507	14.47	20240910	2.22	N	014470	500	300 억	149373	N	N	N	N
89	20241016	160312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1716	-3	5	-0.17	69617430	40572	66.35	1718	1735	1705	2230	1204	1719	1715.90	0.26	-8123	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1030	-3.96	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.70	1507	20240910	13.87	3170	-45.87	20240102	1507	13.87	20240910	4480	-61.70	20231121	1507	13.87	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
90	20241016	150314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1711	-8	5	-0.47	68995559	40209	65.76	1718	1735	1705	2230	1204	1719	1715.92	0.26	-8036	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.81	1507	20240910	13.54	3170	-46.03	20240102	1507	13.54	20240910	4480	-61.81	20231121	1507	13.54	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
91	20241016	140313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1716	-3	5	-0.17	50835605	29592	48.39	1718	1735	1706	2230	1204	1719	1717.88	0.26	-7459	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1030	-3.96	0.58	12	0.05	-433.00	2941.00	4480	20231121	-61.70	1507	20240910	13.87	3170	-45.87	20240102	1507	13.87	20240910	4480	-61.70	20231121	1507	13.87	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
92	20241016	130313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1718	-1	5	-0.06	41199514	23962	39.19	1718	1735	1706	2230	1204	1719	1719.37	0.26	-6943	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.04	-433.00	2941.00	4480	20231121	-61.65	1507	20240910	14.00	3170	-45.80	20240102	1507	14.00	20240910	4480	-61.65	20231121	1507	14.00	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
93	20241016	120312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1718	-1	5	-0.06	31796252	18468	30.20	1718	1735	1706	2230	1204	1719	1721.69	0.26	-6703	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.03	-433.00	2941.00	4480	20231121	-61.65	1507	20240910	14.00	3170	-45.80	20240102	1507	14.00	20240910	4480	-61.65	20231121	1507	14.00	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
94	20241016	110313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1720	1	2	0.06	28957815	16815	27.50	1718	1735	1706	2230	1204	1719	1722.14	0.26	-6590	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1033	-3.97	0.58	12	0.03	-433.00	2941.00	4480	20231121	-61.61	1507	20240910	14.13	3170	-45.74	20240102	1507	14.13	20240910	4480	-61.61	20231121	1507	14.13	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
95	20241016	100312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1730	11	2	0.64	9048804	5277	8.63	1718	1730	1706	2230	1204	1719	1714.76	0.26	-1995	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1039	-4.00	0.59	12	0.01	-433.00	2941.00	4480	20231121	-61.38	1507	20240910	14.80	3170	-45.43	20240102	1507	14.80	20240910	4480	-61.38	20231121	1507	14.80	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
96	20241016	090313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1718	-1	5	-0.06	211314	123	0.20	1718	1718	1718	2230	1204	1719	1718.00	0.26	-3	1742	1730	1720	1708	1698	1736	1714	300	511	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.00	-433.00	2941.00	4480	20231121	-61.65	1507	20240910	14.00	3170	-45.80	20240102	1507	14.00	20240910	4480	-61.65	20231121	1507	14.00	20240910	2.23	N	014470	500	300 억	158196	N	N	N	N
97	20241015	160311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1719	-4	5	-0.23	105190805	60985	100.28	1710	1732	1710	2235	1207	1723	1724.87	0.29	-14150	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.10	-433.00	2941.00	4480	20231121	-61.63	1507	20240910	14.07	3170	-45.77	20240102	1507	14.07	20240910	4480	-61.63	20231121	1507	14.07	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
98	20241015	150312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1719	-4	5	-0.23	99684044	57782	95.01	1710	1732	1710	2235	1207	1723	1725.17	0.29	-14150	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.10	-433.00	2941.00	4480	20231121	-61.63	1507	20240910	14.07	3170	-45.77	20240102	1507	14.07	20240910	4480	-61.63	20231121	1507	14.07	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
99	20241015	140312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1730	7	2	0.41	89035075	51610	84.86	1710	1732	1710	2235	1207	1723	1725.15	0.29	-14184	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1039	-4.00	0.59	12	0.09	-433.00	2941.00	4480	20231121	-61.38	1507	20240910	14.80	3170	-45.43	20240102	1507	14.80	20240910	4480	-61.38	20231121	1507	14.80	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
100	20241015	130313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1720	-3	5	-0.17	71813849	41648	68.48	1710	1732	1710	2235	1207	1723	1724.30	0.29	-13230	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1033	-3.97	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.61	1507	20240910	14.13	3170	-45.74	20240102	1507	14.13	20240910	4480	-61.61	20231121	1507	14.13	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
101	20241015	120312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1717	-6	5	-0.35	67367571	39059	64.23	1710	1732	1710	2235	1207	1723	1724.76	0.29	-12751	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1031	-3.97	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.67	1507	20240910	13.93	3170	-45.84	20240102	1507	13.93	20240910	4480	-61.67	20231121	1507	13.93	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
102	20241015	110313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1718	-5	5	-0.29	55712065	32263	53.05	1710	1732	1710	2235	1207	1723	1726.81	0.29	-11721	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1032	-3.97	0.58	12	0.05	-433.00	2941.00	4480	20231121	-61.65	1507	20240910	14.00	3170	-45.80	20240102	1507	14.00	20240910	4480	-61.65	20231121	1507	14.00	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
103	20241015	100313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1729	6	2	0.35	48282017	27939	45.94	1710	1732	1710	2235	1207	1723	1728.12	0.29	-9599	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1038	-3.99	0.59	12	0.05	-433.00	2941.00	4480	20231121	-61.41	1507	20240910	14.73	3170	-45.46	20240102	1507	14.73	20240910	4480	-61.41	20231121	1507	14.73	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
104	20241015	090311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1710	-13	5	-0.75	1710000	1000	1.64	1710	1710	1710	2235	1207	1723	1710.00	0.29	-147	1743	1733	1717	1707	1691	1738	1712	300	512	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.00	-433.00	2941.00	4480	20231121	-61.83	1507	20240910	13.47	3170	-46.06	20240102	1507	13.47	20240910	4480	-61.83	20231121	1507	13.47	20240910	2.22	N	014470	500	300 억	172874	N	N	N	N
105	20241014	160306	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1723	12	2	0.70	101719455	59344	70.59	1701	1727	1701	2220	1198	1711	1714.06	0.28	2376	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1035	-3.98	0.59	12	0.10	-433.00	2941.00	4480	20231121	-61.54	1507	20240910	14.33	3170	-45.65	20240102	1507	14.33	20240910	4480	-61.54	20231121	1507	14.33	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
106	20241014	150307	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1721	10	2	0.58	94478967	55142	65.59	1701	1722	1701	2220	1198	1711	1713.38	0.28	1307	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1033	-3.97	0.59	12	0.09	-433.00	2941.00	4480	20231121	-61.58	1507	20240910	14.20	3170	-45.71	20240102	1507	14.20	20240910	4480	-61.58	20231121	1507	14.20	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
107	20241014	140309	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1714	3	2	0.18	67316122	39337	46.79	1701	1721	1701	2220	1198	1711	1711.27	0.28	-4904	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1029	-3.96	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.74	1507	20240910	13.74	3170	-45.93	20240102	1507	13.74	20240910	4480	-61.74	20231121	1507	13.74	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
108	20241014	130308	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1710	-1	5	-0.06	60694426	35460	42.18	1701	1721	1701	2220	1198	1711	1711.63	0.28	-3035	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.06	-433.00	2941.00	4480	20231121	-61.83	1507	20240910	13.47	3170	-46.06	20240102	1507	13.47	20240910	4480	-61.83	20231121	1507	13.47	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
109	20241014	120303	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1706	-5	5	-0.29	58547272	34204	40.69	1701	1721	1701	2220	1198	1711	1711.71	0.28	-3035	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1024	-3.94	0.58	12	0.06	-433.00	2941.00	4480	20231121	-61.92	1507	20240910	13.21	3170	-46.18	20240102	1507	13.21	20240910	4480	-61.92	20231121	1507	13.21	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
110	20241014	110306	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1710	-1	5	-0.06	49291745	28792	34.25	1701	1721	1701	2220	1198	1711	1711.99	0.28	-136	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.05	-433.00	2941.00	4480	20231121	-61.83	1507	20240910	13.47	3170	-46.06	20240102	1507	13.47	20240910	4480	-61.83	20231121	1507	13.47	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
111	20241014	100307	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1720	9	2	0.53	21936737	12799	15.22	1701	1721	1701	2220	1198	1711	1713.94	0.28	836	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1033	-3.97	0.58	12	0.02	-433.00	2941.00	4480	20231121	-61.61	1507	20240910	14.13	3170	-45.74	20240102	1507	14.13	20240910	4480	-61.61	20231121	1507	14.13	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
112	20241014	090309	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1711	0	3	0.00	1665409	974	1.16	1701	1711	1701	2220	1198	1711	1709.87	0.28	419	1763	1736	1722	1695	1681	1730	1689	300	509	500	1060	1	1	60052260	1027	-3.95	0.58	12	0.00	-433.00	2941.00	4480	20231121	-61.81	1507	20240910	13.54	3170	-46.03	20240102	1507	13.54	20240910	4480	-61.81	20231121	1507	13.54	20240910	2.23	N	014470	500	300 억	170589	N	N	N	N
113	20241011	160302	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1711	-34	5	-1.95	144083406	83680	49.44	1744	1749	1708	2265	1222	1745	1721.84	0.35	-37698	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1027	-3.95	0.58	12	0.14	-433.00	2941.00	4480	20231121	-61.81	1507	20240910	13.54	3170	-46.03	20240102	1507	13.54	20240910	4480	-61.81	20231121	1507	13.54	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
114	20241011	150305	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1718	-27	5	-1.55	138922814	80663	47.66	1744	1749	1708	2265	1222	1745	1722.26	0.35	-37837	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1032	-3.97	0.58	12	0.13	-433.00	2941.00	4480	20231121	-61.65	1507	20240910	14.00	3170	-45.80	20240102	1507	14.00	20240910	4480	-61.65	20231121	1507	14.00	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
115	20241011	140307	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1713	-32	5	-1.83	116520422	67570	39.92	1744	1749	1713	2265	1222	1745	1724.44	0.35	-30909	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1029	-3.96	0.58	12	0.11	-433.00	2941.00	4480	20231121	-61.76	1507	20240910	13.67	3170	-45.96	20240102	1507	13.67	20240910	4480	-61.76	20231121	1507	13.67	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
116	20241011	130307	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1728	-17	5	-0.97	86557758	50120	29.61	1744	1749	1717	2265	1222	1745	1727.01	0.35	-18052	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1038	-3.99	0.59	12	0.08	-433.00	2941.00	4480	20231121	-61.43	1507	20240910	14.66	3170	-45.49	20240102	1507	14.66	20240910	4480	-61.43	20231121	1507	14.66	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
117	20241011	120306	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1719	-26	5	-1.49	68842345	39814	23.52	1744	1749	1717	2265	1222	1745	1729.10	0.35	-17061	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1032	-3.97	0.58	12	0.07	-433.00	2941.00	4480	20231121	-61.63	1507	20240910	14.07	3170	-45.77	20240102	1507	14.07	20240910	4480	-61.63	20231121	1507	14.07	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
118	20241011	110306	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1723	-22	5	-1.26	53478650	30890	18.25	1744	1749	1717	2265	1222	1745	1731.26	0.35	-11435	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1035	-3.98	0.59	12	0.05	-433.00	2941.00	4480	20231121	-61.54	1507	20240910	14.33	3170	-45.65	20240102	1507	14.33	20240910	4480	-61.54	20231121	1507	14.33	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
119	20241011	100311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1738	-7	5	-0.40	37262155	21487	12.70	1744	1749	1728	2265	1222	1745	1734.17	0.35	-5376	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1044	-4.01	0.59	12	0.04	-433.00	2941.00	4480	20231121	-61.21	1507	20240910	15.33	3170	-45.17	20240102	1507	15.33	20240910	4480	-61.21	20231121	1507	15.33	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
120	20241011	090307	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1737	-8	5	-0.46	1753050	1006	0.59	1744	1744	1737	2265	1222	1745	1742.59	0.35	-616	1829	1786	1732	1689	1635	1808	1711	300	520	500	1080	1	1	60052260	1043	-4.01	0.59	12	0.00	-433.00	2941.00	4480	20231121	-61.23	1507	20240910	15.26	3170	-45.21	20240102	1507	15.26	20240910	4480	-61.23	20231121	1507	15.26	20240910	2.24	N	014470	500	300 억	208705	N	N	N	N
121	20241010	160311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1745	67	2	3.99	294323990	168623	629.35	1679	1775	1678	2180	1175	1678	1745.46	0.31	26627	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1048	-4.03	0.59	12	0.28	-433.00	2941.00	4480	20231121	-61.05	1507	20240910	15.79	3170	-44.95	20240102	1507	15.79	20240910	4480	-61.05	20231121	1507	15.79	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
122	20241010	150316	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1731	53	2	3.16	284759122	163113	608.79	1679	1775	1678	2180	1175	1678	1745.78	0.31	27142	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1040	-4.00	0.59	12	0.27	-433.00	2941.00	4480	20231121	-61.36	1507	20240910	14.86	3170	-45.39	20240102	1507	14.86	20240910	4480	-61.36	20231121	1507	14.86	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
123	20241010	140314	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1730	52	2	3.10	268326219	153595	573.27	1679	1775	1678	2180	1175	1678	1746.97	0.31	29763	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1039	-4.00	0.59	12	0.26	-433.00	2941.00	4480	20231121	-61.38	1507	20240910	14.80	3170	-45.43	20240102	1507	14.80	20240910	4480	-61.38	20231121	1507	14.80	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
124	20241010	130313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1750	72	2	4.29	236970887	135609	506.14	1679	1775	1678	2180	1175	1678	1747.46	0.31	36904	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1051	-4.04	0.60	12	0.23	-433.00	2941.00	4480	20231121	-60.94	1507	20240910	16.12	3170	-44.79	20240102	1507	16.12	20240910	4480	-60.94	20231121	1507	16.12	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
125	20241010	120313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1755	77	2	4.59	222173864	127166	474.62	1679	1775	1678	2180	1175	1678	1747.12	0.31	37759	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1054	-4.05	0.60	12	0.21	-433.00	2941.00	4480	20231121	-60.83	1507	20240910	16.46	3170	-44.64	20240102	1507	16.46	20240910	4480	-60.83	20231121	1507	16.46	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
126	20241010	110311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1752	74	2	4.41	212028418	121381	453.03	1679	1775	1678	2180	1175	1678	1746.80	0.31	37275	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1052	-4.05	0.60	12	0.20	-433.00	2941.00	4480	20231121	-60.89	1507	20240910	16.26	3170	-44.73	20240102	1507	16.26	20240910	4480	-60.89	20231121	1507	16.26	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
127	20241010	100312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1758	80	2	4.77	183684627	105195	392.62	1679	1775	1678	2180	1175	1678	1746.13	0.31	36974	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1056	-4.06	0.60	12	0.18	-433.00	2941.00	4480	20231121	-60.76	1507	20240910	16.66	3170	-44.54	20240102	1507	16.66	20240910	4480	-60.76	20231121	1507	16.66	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
128	20241010	090312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1690	12	2	0.72	1420433	844	3.15	1679	1690	1679	2180	1175	1678	1682.98	0.31	-56	1698	1687	1679	1668	1660	1693	1674	300	502	500	1040	1	1	60052260	1015	-3.90	0.57	12	0.00	-433.00	2941.00	4480	20231121	-62.28	1507	20240910	12.14	3170	-46.69	20240102	1507	12.14	20240910	4480	-62.28	20231121	1507	12.14	20240910	2.25	N	014470	500	300 억	183218	N	N	N	N
129	20241008	160312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1678	-11	5	-0.65	44977117	26793	33.98	1671	1690	1671	2195	1183	1689	1678.39	0.31	-4536	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1008	-3.88	0.57	12	0.04	-433.00	2941.00	4480	20231121	-62.54	1507	20240910	11.35	3170	-47.07	20240102	1507	11.35	20240910	4480	-62.54	20231121	1507	11.35	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
130	20241008	150313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	-9	5	-0.53	39287828	23408	29.69	1671	1690	1671	2195	1183	1689	1678.04	0.31	-4273	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.04	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
131	20241008	140313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1681	-8	5	-0.47	36941087	22010	27.91	1671	1690	1671	2195	1183	1689	1678.00	0.31	-3568	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.04	-433.00	2941.00	4480	20231121	-62.48	1507	20240910	11.55	3170	-46.97	20240102	1507	11.55	20240910	4480	-62.48	20231121	1507	11.55	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
132	20241008	130312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1684	-5	5	-0.30	29334732	17481	22.17	1671	1690	1671	2195	1183	1689	1677.60	0.31	-3137	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1011	-3.89	0.57	12	0.03	-433.00	2941.00	4480	20231121	-62.41	1507	20240910	11.75	3170	-46.88	20240102	1507	11.75	20240910	4480	-62.41	20231121	1507	11.75	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
133	20241008	120312	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	-9	5	-0.53	17376374	10344	13.12	1671	1690	1671	2195	1183	1689	1679.14	0.31	-3002	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.02	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
134	20241008	110311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	-9	5	-0.53	15816098	9415	11.94	1671	1690	1671	2195	1183	1689	1679.09	0.31	-2924	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.02	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
135	20241008	100313	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1680	-9	5	-0.53	10733876	6384	8.10	1671	1690	1671	2195	1183	1689	1680.36	0.31	-904	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1009	-3.88	0.57	12	0.01	-433.00	2941.00	4480	20231121	-62.50	1507	20240910	11.48	3170	-47.00	20240102	1507	11.48	20240910	4480	-62.50	20231121	1507	11.48	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
136	20241008	090311	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1671	-18	5	-1.07	1463928	868	1.10	1671	1671	1671	2195	1183	1689	1671.00	0.31	-15	1719	1703	1673	1657	1627	1712	1666	300	506	500	1040	1	1	60052260	1003	-3.86	0.57	12	0.00	-433.00	2941.00	4480	20231121	-62.70	1507	20240910	10.88	3170	-47.29	20240102	1507	10.88	20240910	4480	-62.70	20231121	1507	10.88	20240910	2.25	N	014470	500	300 억	188017	N	N	N	N
137	20241007	160310	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1689	21	2	1.26	130724326	78395	99.84	1668	1689	1643	2165	1168	1668	1667.35	0.31	416	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1014	-3.90	0.57	12	0.13	-433.00	2941.00	4480	20231121	-62.30	1507	20240910	12.08	3170	-46.72	20240102	1507	12.08	20240910	4480	-62.30	20231121	1507	12.08	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
138	20241007	150308	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1684	16	2	0.96	127820351	76674	97.65	1668	1687	1643	2165	1168	1668	1667.06	0.31	454	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1011	-3.89	0.57	12	0.13	-433.00	2941.00	4480	20231121	-62.41	1507	20240910	11.75	3170	-46.88	20240102	1507	11.75	20240910	4480	-62.41	20231121	1507	11.75	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
139	20241007	140324	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1673	5	2	0.30	106011174	63680	81.10	1668	1678	1643	2165	1168	1668	1664.75	0.31	-3215	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1005	-3.86	0.57	12	0.11	-433.00	2941.00	4480	20231121	-62.66	1507	20240910	11.02	3170	-47.22	20240102	1507	11.02	20240910	4480	-62.66	20231121	1507	11.02	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
140	20241007	130306	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1675	7	2	0.42	92647748	55698	70.93	1668	1678	1643	2165	1168	1668	1663.39	0.31	-1205	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1006	-3.87	0.57	12	0.09	-433.00	2941.00	4480	20231121	-62.61	1507	20240910	11.15	3170	-47.16	20240102	1507	11.15	20240910	4480	-62.61	20231121	1507	11.15	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
141	20241007	120333	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1672	4	2	0.24	82610141	49696	63.29	1668	1678	1643	2165	1168	1668	1662.31	0.31	-764	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1004	-3.86	0.57	12	0.08	-433.00	2941.00	4480	20231121	-62.68	1507	20240910	10.95	3170	-47.26	20240102	1507	10.95	20240910	4480	-62.68	20231121	1507	10.95	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
142	20241007	110305	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1668	0	3	0.00	69614146	41893	53.35	1668	1678	1643	2165	1168	1668	1661.71	0.31	-533	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1002	-3.85	0.57	12	0.07	-433.00	2941.00	4480	20231121	-62.77	1507	20240910	10.68	3170	-47.38	20240102	1507	10.68	20240910	4480	-62.77	20231121	1507	10.68	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
143	20241007	100302	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1677	9	2	0.54	59099858	35543	45.27	1668	1677	1650	2165	1168	1668	1662.77	0.31	-567	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	1007	-3.87	0.57	12	0.06	-433.00	2941.00	4480	20231121	-62.57	1507	20240910	11.28	3170	-47.10	20240102	1507	11.28	20240910	4480	-62.57	20231121	1507	11.28	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
144	20241007	090249	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1659	-9	5	-0.54	7080674	4261	5.43	1668	1668	1659	2165	1168	1668	1661.74	0.31	-2212	1742	1704	1674	1636	1606	1724	1656	300	497	500	1030	1	1	60052260	996	-3.83	0.56	12	0.01	-433.00	2941.00	4480	20231121	-62.97	1507	20240910	10.09	3170	-47.67	20240102	1507	10.09	20240910	4480	-62.97	20231121	1507	10.09	20240910	2.27	N	014470	500	300 억	187600	N	N	N	N
145	20241004	160255	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1668	0	3	0.00	130177463	78522	122.34	1645	1712	1644	2165	1168	1668	1657.85	0.36	-25137	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	1002	-3.85	0.57	12	0.13	-433.00	2941.00	4480	20231121	-62.77	1507	20240910	10.68	3170	-47.38	20240102	1507	10.68	20240910	4480	-62.77	20231121	1507	10.68	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
146	20241004	150255	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1659	-9	5	-0.54	115904159	69879	108.87	1645	1712	1644	2165	1168	1668	1658.64	0.36	-24698	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	996	-3.83	0.56	12	0.12	-433.00	2941.00	4480	20231121	-62.97	1507	20240910	10.09	3170	-47.67	20240102	1507	10.09	20240910	4480	-62.97	20231121	1507	10.09	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
147	20241004	140257	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1661	-7	5	-0.42	113567498	68472	106.68	1645	1712	1644	2165	1168	1668	1658.60	0.36	-23617	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	997	-3.84	0.56	12	0.11	-433.00	2941.00	4480	20231121	-62.92	1507	20240910	10.22	3170	-47.60	20240102	1507	10.22	20240910	4480	-62.92	20231121	1507	10.22	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
148	20241004	130256	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1653	-15	5	-0.90	102442045	61765	96.23	1645	1712	1644	2165	1168	1668	1658.58	0.36	-18915	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	993	-3.82	0.56	12	0.10	-433.00	2941.00	4480	20231121	-63.10	1507	20240910	9.69	3170	-47.85	20240102	1507	9.69	20240910	4480	-63.10	20231121	1507	9.69	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
149	20241004	120256	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1663	-5	5	-0.30	88501280	53358	83.13	1645	1712	1644	2165	1168	1668	1658.63	0.36	-13427	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	999	-3.84	0.57	12	0.09	-433.00	2941.00	4480	20231121	-62.88	1507	20240910	10.35	3170	-47.54	20240102	1507	10.35	20240910	4480	-62.88	20231121	1507	10.35	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
150	20241004	110256	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1675	7	2	0.42	84201180	50770	79.10	1645	1712	1644	2165	1168	1668	1658.48	0.36	-11624	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	1006	-3.87	0.57	12	0.08	-433.00	2941.00	4480	20231121	-62.61	1507	20240910	11.15	3170	-47.16	20240102	1507	11.15	20240910	4480	-62.61	20231121	1507	11.15	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
151	20241004	100255	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1668	0	3	0.00	64293047	38836	60.51	1645	1712	1644	2165	1168	1668	1655.50	0.36	-7941	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	1002	-3.85	0.57	12	0.06	-433.00	2941.00	4480	20231121	-62.77	1507	20240910	10.68	3170	-47.38	20240102	1507	10.68	20240910	4480	-62.77	20231121	1507	10.68	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
152	20241004	090254	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1653	-15	5	-0.90	25175259	15302	23.84	1645	1655	1645	2165	1168	1668	1645.23	0.36	420	1748	1707	1670	1629	1592	1689	1611	300	497	500	1030	1	1	60052260	993	-3.82	0.56	12	0.03	-433.00	2941.00	4480	20231121	-63.10	1507	20240910	9.69	3170	-47.85	20240102	1507	9.69	20240910	4480	-63.10	20231121	1507	9.69	20240910	2.23	N	014470	500	300 억	214897	N	N	N	N
153	20241002	160253	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1668	-33	5	-1.94	106616312	64167	91.78	1700	1711	1633	2210	1191	1701	1661.54	0.38	-12685	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	1002	-3.85	0.57	12	0.11	-433.00	2941.00	4480	20231121	-62.77	1507	20240910	10.68	3170	-47.38	20240102	1507	10.68	20240910	4480	-62.77	20231121	1507	10.68	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
154	20241002	150257	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1663	-38	5	-2.23	104702098	63019	90.14	1700	1711	1633	2210	1191	1701	1661.44	0.38	-12281	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	999	-3.84	0.57	12	0.10	-433.00	2941.00	4480	20231121	-62.88	1507	20240910	10.35	3170	-47.54	20240102	1507	10.35	20240910	4480	-62.88	20231121	1507	10.35	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
155	20241002	140256	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1667	-34	5	-2.00	98407775	59238	84.73	1700	1711	1633	2210	1191	1701	1661.23	0.38	-10416	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	1001	-3.85	0.57	12	0.10	-433.00	2941.00	4480	20231121	-62.79	1507	20240910	10.62	3170	-47.41	20240102	1507	10.62	20240910	4480	-62.79	20231121	1507	10.62	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
156	20241002	130256	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1669	-32	5	-1.88	94825766	57085	81.65	1700	1711	1633	2210	1191	1701	1661.13	0.38	-8813	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	1002	-3.85	0.57	12	0.10	-433.00	2941.00	4480	20231121	-62.75	1507	20240910	10.75	3170	-47.35	20240102	1507	10.75	20240910	4480	-62.75	20231121	1507	10.75	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
157	20241002	120253	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1669	-32	5	-1.88	81677683	49171	70.33	1700	1711	1633	2210	1191	1701	1661.09	0.38	-10047	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	1002	-3.85	0.57	12	0.08	-433.00	2941.00	4480	20231121	-62.75	1507	20240910	10.75	3170	-47.35	20240102	1507	10.75	20240910	4480	-62.75	20231121	1507	10.75	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
158	20241002	110251	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1664	-37	5	-2.18	66448378	40034	57.26	1700	1711	1633	2210	1191	1701	1659.80	0.38	-7611	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	999	-3.84	0.57	12	0.07	-433.00	2941.00	4480	20231121	-62.86	1507	20240910	10.42	3170	-47.51	20240102	1507	10.42	20240910	4480	-62.86	20231121	1507	10.42	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
159	20241002	100252	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1665	-36	5	-2.12	58984168	35555	50.86	1700	1711	1633	2210	1191	1701	1658.96	0.38	-9619	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	1000	-3.85	0.57	12	0.06	-433.00	2941.00	4480	20231121	-62.83	1507	20240910	10.48	3170	-47.48	20240102	1507	10.48	20240910	4480	-62.83	20231121	1507	10.48	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N
160	20241002	090249	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	1693	-8	5	-0.47	1095907	645	0.92	1700	1711	1693	2210	1191	1701	1699.08	0.38	301	1778	1739	1720	1681	1662	1730	1672	300	509	500	1050	1	1	60052260	1017	-3.91	0.58	12	0.00	-433.00	2941.00	4480	20231121	-62.21	1507	20240910	12.34	3170	-46.59	20240102	1507	12.34	20240910	4480	-62.21	20231121	1507	12.34	20240910	2.23	N	014470	500	300 억	227583	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History