KissMeData/015750/price/prices-20230601.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

40 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9930	490	2	5.19	53815878600	5472028	406.59	9500	9950	9500	12270	6610	9440	9834.48	5.23	0	125136	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7944	20.39	0.68	12	6.84	487.00	14578.00	11230	20230518	-11.58	3935	20221013	152.35	11230	-11.58	20230518	4590	116.34	20230103	11230	-11.58	20230518	3935	152.35	20221013	6.21	Y	015750	500	400 억	4186483	N	N	201898	N	N
3	20230630	150304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9890	450	2	4.77	50576919740	5145192	382.30	9500	9950	9500	12270	6610	9440	9829.94	5.23	0	111924	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7912	20.31	0.68	12	6.43	487.00	14578.00	11230	20230518	-11.93	3935	20221013	151.33	11230	-11.93	20230518	4590	115.47	20230103	11230	-11.93	20230518	3935	151.33	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
4	20230630	140304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9920	480	2	5.08	44024962820	4484787	333.23	9500	9930	9500	12270	6610	9440	9816.52	5.23	0	57759	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7936	20.37	0.68	12	5.61	487.00	14578.00	11230	20230518	-11.67	3935	20221013	152.10	11230	-11.67	20230518	4590	116.12	20230103	11230	-11.67	20230518	3935	152.10	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
5	20230630	130305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9810	370	2	3.92	38320690580	3907307	290.33	9500	9920	9500	12270	6610	9440	9807.45	5.23	0	31224	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7848	20.14	0.67	12	4.88	487.00	14578.00	11230	20230518	-12.64	3935	20221013	149.30	11230	-12.64	20230518	4590	113.73	20230103	11230	-12.64	20230518	3935	149.30	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
6	20230630	120303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9780	340	2	3.60	36062223480	3676374	273.17	9500	9920	9500	12270	6610	9440	9809.19	5.23	0	53168	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7824	20.08	0.67	12	4.60	487.00	14578.00	11230	20230518	-12.91	3935	20221013	148.54	11230	-12.91	20230518	4590	113.07	20230103	11230	-12.91	20230518	3935	148.54	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
7	20230630	110305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9880	440	2	4.66	32073226660	3270175	242.98	9500	9920	9500	12270	6610	9440	9807.81	5.23	0	90780	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7904	20.29	0.68	12	4.09	487.00	14578.00	11230	20230518	-12.02	3935	20221013	151.08	11230	-12.02	20230518	4590	115.25	20230103	11230	-12.02	20230518	3935	151.08	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
8	20230630	100304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9830	390	2	4.13	22739139800	2324753	172.74	9500	9890	9500	12270	6610	9440	9781.32	5.23	0	34824	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7864	20.18	0.67	12	2.91	487.00	14578.00	11230	20230518	-12.47	3935	20221013	149.81	11230	-12.47	20230518	4590	114.16	20230103	11230	-12.47	20230518	3935	149.81	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
9	20230630	090305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9650	210	2	2.22	964598490	100577	7.47	9500	9660	9500	12270	6610	9440	9590.73	5.23	0	43083	9786	9612	9506	9332	9226	9560	9280	400	2830	500	6980	10	1	80000000	7720	19.82	0.66	12	0.13	487.00	14578.00	11230	20230518	-14.07	3935	20221013	145.24	11230	-14.07	20230518	4590	110.24	20230103	11230	-14.07	20230518	3935	145.24	20221013	6.21	Y	015750	500	400 억	4186483	N	N	39408	N	N
10	20230629	160303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9440	-140	5	-1.46	12640525250	1329678	38.35	9660	9680	9400	12450	6710	9580	9506.69	4.92	-1476	100860	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7552	19.38	0.65	12	1.66	487.00	14578.00	11230	20230518	-15.94	3935	20221013	139.90	11230	-15.94	20230518	4590	105.66	20230103	11230	-15.94	20230518	3935	139.90	20221013	5.89	Y	015750	500	400 억	3938642	N	N	39408	N	N
11	20230629	150302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9420	-160	5	-1.67	11541192730	1213101	34.99	9660	9680	9400	12450	6710	9580	9513.79	4.92	-1476	41875	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7536	19.34	0.65	12	1.52	487.00	14578.00	11230	20230518	-16.12	3935	20221013	139.39	11230	-16.12	20230518	4590	105.23	20230103	11230	-16.12	20230518	3935	139.39	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
12	20230629	140302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	-130	5	-1.36	9275648350	973442	28.08	9660	9680	9420	12450	6710	9580	9528.71	4.92	-1476	-23931	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7560	19.40	0.65	12	1.22	487.00	14578.00	11230	20230518	-15.85	3935	20221013	140.15	11230	-15.85	20230518	4590	105.88	20230103	11230	-15.85	20230518	3935	140.15	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
13	20230629	130302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9460	-120	5	-1.25	8203238730	859893	24.80	9660	9680	9450	12450	6710	9580	9539.83	4.92	-1476	-12808	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7568	19.43	0.65	12	1.07	487.00	14578.00	11230	20230518	-15.76	3935	20221013	140.41	11230	-15.76	20230518	4590	106.10	20230103	11230	-15.76	20230518	3935	140.41	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
14	20230629	120303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9490	-90	5	-0.94	7460004490	781430	22.54	9660	9680	9450	12450	6710	9580	9546.60	4.92	-1476	-8764	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7592	19.49	0.65	12	0.98	487.00	14578.00	11230	20230518	-15.49	3935	20221013	141.17	11230	-15.49	20230518	4590	106.75	20230103	11230	-15.49	20230518	3935	141.17	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
15	20230629	110303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	-80	5	-0.84	6419613700	671968	19.38	9660	9680	9450	12450	6710	9580	9553.45	4.92	-1476	-38174	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7600	19.51	0.65	12	0.84	487.00	14578.00	11230	20230518	-15.41	3935	20221013	141.42	11230	-15.41	20230518	4590	106.97	20230103	11230	-15.41	20230518	3935	141.42	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
16	20230629	100303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9570	-10	5	-0.10	4407360550	460486	13.28	9660	9680	9450	12450	6710	9580	9571.10	4.92	-1476	-49986	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7656	19.65	0.66	12	0.58	487.00	14578.00	11230	20230518	-14.78	3935	20221013	143.20	11230	-14.78	20230518	4590	108.50	20230103	11230	-14.78	20230518	3935	143.20	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
17	20230629	090303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9630	50	2	0.52	653574100	67773	1.95	9660	9680	9590	12450	6710	9580	9643.67	4.92	-1476	-41127	10113	9846	9683	9416	9253	9765	9335	400	2870	500	7080	10	1	80000000	7704	19.77	0.66	12	0.08	487.00	14578.00	11230	20230518	-14.25	3935	20221013	144.73	11230	-14.25	20230518	4590	109.80	20230103	11230	-14.25	20230518	3935	144.73	20221013	5.89	Y	015750	500	400 억	3938642	N	N	126756	N	N
18	20230628	160301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9580	10	2	0.10	33457685460	3442658	117.58	9630	9950	9520	12440	6700	9570	9719.29	4.75	0	-41419	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7664	19.67	0.66	12	4.30	487.00	14578.00	11230	20230518	-14.69	3935	20221013	143.46	11230	-14.69	20230518	4590	108.71	20230103	11230	-14.69	20230518	3935	143.46	20221013	5.95	Y	015750	500	400 억	3801008	N	N	126756	N	N
19	20230628	150302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9530	-40	5	-0.42	32253210160	3316975	113.29	9630	9950	9520	12440	6700	9570	9723.68	4.75	0	-64985	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7624	19.57	0.65	12	4.15	487.00	14578.00	11230	20230518	-15.14	3935	20221013	142.19	11230	-15.14	20230518	4590	107.63	20230103	11230	-15.14	20230518	3935	142.19	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
20	20230628	140300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9610	40	2	0.42	29544112020	3034119	103.63	9630	9950	9520	12440	6700	9570	9737.30	4.75	0	-52112	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7688	19.73	0.66	12	3.79	487.00	14578.00	11230	20230518	-14.43	3935	20221013	144.22	11230	-14.43	20230518	4590	109.37	20230103	11230	-14.43	20230518	3935	144.22	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
21	20230628	130301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9670	100	2	1.04	27630824310	2834992	96.83	9630	9950	9520	12440	6700	9570	9746.35	4.75	0	-52809	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7736	19.86	0.66	12	3.54	487.00	14578.00	11230	20230518	-13.89	3935	20221013	145.74	11230	-13.89	20230518	4590	110.68	20230103	11230	-13.89	20230518	3935	145.74	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
22	20230628	120239	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9730	160	2	1.67	25179907430	2582611	88.21	9630	9950	9520	12440	6700	9570	9749.79	4.75	0	5742	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7784	19.98	0.67	12	3.23	487.00	14578.00	11230	20230518	-13.36	3935	20221013	147.27	11230	-13.36	20230518	4590	111.98	20230103	11230	-13.36	20230518	3935	147.27	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
23	20230628	110303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9730	160	2	1.67	22857537200	2343944	80.06	9630	9950	9520	12440	6700	9570	9751.74	4.75	0	70236	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7784	19.98	0.67	12	2.93	487.00	14578.00	11230	20230518	-13.36	3935	20221013	147.27	11230	-13.36	20230518	4590	111.98	20230103	11230	-13.36	20230518	3935	147.27	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
24	20230628	100301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9680	110	2	1.15	15663751520	1607078	54.89	9630	9950	9520	12440	6700	9570	9746.73	4.75	0	-106850	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7744	19.88	0.66	12	2.01	487.00	14578.00	11230	20230518	-13.80	3935	20221013	146.00	11230	-13.80	20230518	4590	110.89	20230103	11230	-13.80	20230518	3935	146.00	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
25	20230628	090302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9860	290	2	3.03	2710677820	278044	9.50	9630	9870	9630	12440	6700	9570	9749.10	4.75	0	90791	9936	9752	9556	9372	9176	9845	9465	400	2870	500	7080	10	1	80000000	7888	20.25	0.68	12	0.35	487.00	14578.00	11230	20230518	-12.20	3935	20221013	150.57	11230	-12.20	20230518	4590	114.81	20230103	11230	-12.20	20230518	3935	150.57	20221013	5.95	Y	015750	500	400 억	3801008	N	N	143996	N	N
26	20230627	160302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9570	210	2	2.24	27743672770	2910760	139.29	9430	9740	9360	12160	6560	9360	9531.42	4.89	0	-26619	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7656	19.65	0.66	12	3.64	487.00	14578.00	11230	20230518	-14.78	3935	20221013	143.20	11230	-14.78	20230518	4590	108.50	20230103	11230	-14.78	20230518	3935	143.20	20221013	6.02	Y	015750	500	400 억	3913354	N	N	143996	N	N
27	20230627	150304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9580	220	2	2.35	26343330610	2764375	132.28	9430	9740	9360	12160	6560	9360	9529.62	4.89	0	-66224	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7664	19.67	0.66	12	3.46	487.00	14578.00	11230	20230518	-14.69	3935	20221013	143.46	11230	-14.69	20230518	4590	108.71	20230103	11230	-14.69	20230518	3935	143.46	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
28	20230627	140305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9570	210	2	2.24	23638996490	2482082	118.77	9430	9740	9360	12160	6560	9360	9523.91	4.89	0	-177578	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7656	19.65	0.66	12	3.10	487.00	14578.00	11230	20230518	-14.78	3935	20221013	143.20	11230	-14.78	20230518	4590	108.50	20230103	11230	-14.78	20230518	3935	143.20	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
29	20230627	130306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9480	120	2	1.28	20659120570	2169741	103.83	9430	9740	9360	12160	6560	9360	9521.52	4.89	0	-243108	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7584	19.47	0.65	12	2.71	487.00	14578.00	11230	20230518	-15.58	3935	20221013	140.91	11230	-15.58	20230518	4590	106.54	20230103	11230	-15.58	20230518	3935	140.91	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
30	20230627	120307	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	90	2	0.96	19397551680	2036229	97.44	9430	9740	9360	12160	6560	9360	9526.27	4.89	0	-244482	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7560	19.40	0.65	12	2.55	487.00	14578.00	11230	20230518	-15.85	3935	20221013	140.15	11230	-15.85	20230518	4590	105.88	20230103	11230	-15.85	20230518	3935	140.15	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
31	20230627	110306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9430	70	2	0.75	17490215520	1834559	87.79	9430	9740	9360	12160	6560	9360	9533.81	4.89	0	-181859	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7544	19.36	0.65	12	2.29	487.00	14578.00	11230	20230518	-16.03	3935	20221013	139.64	11230	-16.03	20230518	4590	105.45	20230103	11230	-16.03	20230518	3935	139.64	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
32	20230627	100300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9470	110	2	1.18	14154189160	1480670	70.85	9430	9740	9400	12160	6560	9360	9559.41	4.89	0	-203428	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7576	19.45	0.65	12	1.85	487.00	14578.00	11230	20230518	-15.67	3935	20221013	140.66	11230	-15.67	20230518	4590	106.32	20230103	11230	-15.67	20230518	3935	140.66	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
33	20230627	090302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9470	110	2	1.18	871169720	92170	4.41	9430	9520	9400	12160	6560	9360	9452.49	4.89	0	-18341	9800	9580	9300	9080	8800	9690	9190	400	2800	500	6920	10	1	80000000	7576	19.45	0.65	12	0.12	487.00	14578.00	11230	20230518	-15.67	3935	20221013	140.66	11230	-15.67	20230518	4590	106.32	20230103	11230	-15.67	20230518	3935	140.66	20221013	6.02	Y	015750	500	400 억	3913354	N	N	36372	N	N
34	20230626	160301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9360	230	2	2.52	19454695960	2076964	191.64	9090	9520	9020	11860	6400	9130	9366.93	4.57	0	197656	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7488	19.22	0.64	12	2.60	487.00	14578.00	11230	20230518	-16.65	3935	20221013	137.87	11230	-16.65	20230518	4590	103.92	20230103	11230	-16.65	20230518	3935	137.87	20221013	6.04	Y	015750	500	400 억	3656900	N	N	36372	N	N
35	20230626	150304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9340	210	2	2.30	18359265410	1959883	180.84	9090	9520	9020	11860	6400	9130	9367.54	4.57	0	187179	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7472	19.18	0.64	12	2.45	487.00	14578.00	11230	20230518	-16.83	3935	20221013	137.36	11230	-16.83	20230518	4590	103.49	20230103	11230	-16.83	20230518	3935	137.36	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
36	20230626	140302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9360	230	2	2.52	17112848840	1826565	168.54	9090	9520	9020	11860	6400	9130	9368.88	4.57	0	185773	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7488	19.22	0.64	12	2.28	487.00	14578.00	11230	20230518	-16.65	3935	20221013	137.87	11230	-16.65	20230518	4590	103.92	20230103	11230	-16.65	20230518	3935	137.87	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
37	20230626	130303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9390	260	2	2.85	15307631940	1634630	150.83	9090	9520	9020	11860	6400	9130	9364.59	4.57	0	257656	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7512	19.28	0.64	12	2.04	487.00	14578.00	11230	20230518	-16.38	3935	20221013	138.63	11230	-16.38	20230518	4590	104.58	20230103	11230	-16.38	20230518	3935	138.63	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
38	20230626	120300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9460	330	2	3.61	13020363980	1392309	128.47	9090	9520	9020	11860	6400	9130	9351.64	4.57	0	232887	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7568	19.43	0.65	12	1.74	487.00	14578.00	11230	20230518	-15.76	3935	20221013	140.41	11230	-15.76	20230518	4590	106.10	20230103	11230	-15.76	20230518	3935	140.41	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
39	20230626	110300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9400	270	2	2.96	7691238670	829411	76.53	9090	9410	9020	11860	6400	9130	9273.14	4.57	0	95624	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7520	19.30	0.64	12	1.04	487.00	14578.00	11230	20230518	-16.30	3935	20221013	138.88	11230	-16.30	20230518	4590	104.79	20230103	11230	-16.30	20230518	3935	138.88	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
40	20230626	100301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9210	80	2	0.88	4551832960	492801	45.47	9090	9360	9020	11860	6400	9130	9236.67	4.57	0	34105	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7368	18.91	0.63	12	0.62	487.00	14578.00	11230	20230518	-17.99	3935	20221013	134.05	11230	-17.99	20230518	4590	100.65	20230103	11230	-17.99	20230518	3935	134.05	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
41	20230626	090301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9060	-70	5	-0.77	162068920	17853	1.65	9090	9100	9050	11860	6400	9130	9077.80	4.57	0	-1181	9390	9260	9150	9020	8910	9205	8965	400	2730	500	6750	10	1	80000000	7248	18.60	0.62	12	0.02	487.00	14578.00	11230	20230518	-19.32	3935	20221013	130.24	11230	-19.32	20230518	4590	97.39	20230103	11230	-19.32	20230518	3935	130.24	20221013	6.04	Y	015750	500	400 억	3656900	N	N	66327	N	N
42	20230623	154711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9130	-80	5	-0.87	9752320470	1066821	53.01	9280	9280	9040	11970	6450	9210	9141.55	4.76	-500	49102	9636	9422	9296	9082	8956	9360	9020	400	2760	500	6810	10	1	80000000	7304	18.75	0.63	12	1.33	487.00	14578.00	11230	20230518	-18.70	3935	20221013	132.02	11230	-18.70	20230518	4590	98.91	20230103	11230	-18.70	20230518	3935	132.02	20221013	5.93	Y	015750	500	400 억	3807337	N	N	66327	N	N
43	20230623	140234	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9130	-80	5	-0.87	7919473300	865671	43.01	9280	9280	9040	11970	6450	9210	9148.36	4.76	-500	41388	9636	9422	9296	9082	8956	9360	9020	400	2760	500	6810	10	1	80000000	7304	18.75	0.63	12	1.08	487.00	14578.00	11230	20230518	-18.70	3935	20221013	132.02	11230	-18.70	20230518	4590	98.91	20230103	11230	-18.70	20230518	3935	132.02	20221013	5.93	Y	015750	500	400 억	3807337	N	N	206630	N	N
44	20230622	160338	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9210	-290	5	-3.05	18600615040	1997407	46.87	9510	9510	9170	12350	6650	9500	9311.96	5.23	0	-346062	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7368	18.91	0.63	12	2.50	487.00	14578.00	11230	20230518	-17.99	3935	20221013	134.05	11230	-17.99	20230518	4590	100.65	20230103	11230	-17.99	20230518	3935	134.05	20221013	6.09	Y	015750	500	400 억	4184165	N	N	206630	N	N
45	20230622	150415	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9220	-280	5	-2.95	17573935150	1885914	44.25	9510	9510	9170	12350	6650	9500	9317.84	5.23	0	-328982	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7376	18.93	0.63	12	2.36	487.00	14578.00	11230	20230518	-17.90	3935	20221013	134.31	11230	-17.90	20230518	4590	100.87	20230103	11230	-17.90	20230518	3935	134.31	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
46	20230622	140337	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9250	-250	5	-2.63	14832550220	1587966	37.26	9510	9510	9220	12350	6650	9500	9339.88	5.23	0	-252169	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7400	18.99	0.63	12	1.98	487.00	14578.00	11230	20230518	-17.63	3935	20221013	135.07	11230	-17.63	20230518	4590	101.53	20230103	11230	-17.63	20230518	3935	135.07	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
47	20230622	130336	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9310	-190	5	-2.00	12920960610	1381572	32.42	9510	9510	9260	12350	6650	9500	9351.60	5.23	0	-205924	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7448	19.12	0.64	12	1.73	487.00	14578.00	11230	20230518	-17.10	3935	20221013	136.59	11230	-17.10	20230518	4590	102.83	20230103	11230	-17.10	20230518	3935	136.59	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
48	20230622	120407	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9340	-160	5	-1.68	11872655510	1268830	29.77	9510	9510	9260	12350	6650	9500	9356.36	5.23	0	-168654	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7472	19.18	0.64	12	1.59	487.00	14578.00	11230	20230518	-16.83	3935	20221013	137.36	11230	-16.83	20230518	4590	103.49	20230103	11230	-16.83	20230518	3935	137.36	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
49	20230622	110229	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	-200	5	-2.11	10377467380	1108683	26.01	9510	9510	9260	12350	6650	9500	9359.27	5.23	0	-150550	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7440	19.10	0.64	12	1.39	487.00	14578.00	11230	20230518	-17.19	3935	20221013	136.34	11230	-17.19	20230518	4590	102.61	20230103	11230	-17.19	20230518	3935	136.34	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
50	20230622	100741	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	-200	5	-2.11	9103610020	971772	22.80	9510	9510	9260	12350	6650	9500	9367.08	5.23	0	-134527	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7440	19.10	0.64	12	1.21	487.00	14578.00	11230	20230518	-17.19	3935	20221013	136.34	11230	-17.19	20230518	4590	102.61	20230103	11230	-17.19	20230518	3935	136.34	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
51	20230622	090909	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9420	-80	5	-0.84	3240754280	343343	8.06	9510	9510	9340	12350	6650	9500	9437.53	5.23	0	-110065	9920	9710	9330	9120	8740	9815	9225	400	2850	500	7030	10	1	80000000	7536	19.34	0.65	12	0.43	487.00	14578.00	11230	20230518	-16.12	3935	20221013	139.39	11230	-16.12	20230518	4590	105.23	20230103	11230	-16.12	20230518	3935	139.39	20221013	6.09	Y	015750	500	400 억	4184165	N	N	234766	N	N
52	20230621	160338	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9500	550	2	6.15	38819635010	4167136	235.05	9030	9540	8950	11630	6270	8950	9315.18	4.94	1220	344372	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7600	19.51	0.65	12	5.21	487.00	14578.00	11230	20230518	-15.41	3935	20221013	141.42	11230	-15.41	20230518	4590	106.97	20230103	11230	-15.41	20230518	3935	141.42	20221013	6.02	Y	015750	500	400 억	3953413	N	N	226539	N	N
53	20230621	150953	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9490	540	2	6.03	36989180480	3974347	224.18	9030	9540	8950	11630	6270	8950	9307.14	4.94	1220	347466	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7592	19.49	0.65	12	4.97	487.00	14578.00	11230	20230518	-15.49	3935	20221013	141.17	11230	-15.49	20230518	4590	106.75	20230103	11230	-15.49	20230518	3935	141.17	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
54	20230621	140126	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9460	510	2	5.70	28287922620	3054862	172.31	9030	9460	8950	11630	6270	8950	9260.14	4.94	1220	287852	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7568	19.43	0.65	12	3.82	487.00	14578.00	11230	20230518	-15.76	3935	20221013	140.41	11230	-15.76	20230518	4590	106.10	20230103	11230	-15.76	20230518	3935	140.41	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
55	20230621	130620	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9340	390	2	4.36	21984925530	2385393	134.55	9030	9400	8950	11630	6270	8950	9216.67	4.94	1220	111914	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7472	19.18	0.64	12	2.98	487.00	14578.00	11230	20230518	-16.83	3935	20221013	137.36	11230	-16.83	20230518	4590	103.49	20230103	11230	-16.83	20230518	3935	137.36	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
56	20230621	120702	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9280	330	2	3.69	19287941210	2096071	118.23	9030	9400	8950	11630	6270	8950	9202.15	4.94	1220	35008	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7424	19.06	0.64	12	2.62	487.00	14578.00	11230	20230518	-17.36	3935	20221013	135.83	11230	-17.36	20230518	4590	102.18	20230103	11230	-17.36	20230518	3935	135.83	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
57	20230621	110449	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9380	430	2	4.80	14929288450	1628885	91.88	9030	9390	8950	11630	6270	8950	9165.57	4.94	1220	28150	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7504	19.26	0.64	12	2.04	487.00	14578.00	11230	20230518	-16.47	3935	20221013	138.37	11230	-16.47	20230518	4590	104.36	20230103	11230	-16.47	20230518	3935	138.37	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
58	20230621	100628	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9100	150	2	1.68	5234715660	578718	32.64	9030	9130	8950	11630	6270	8950	9045.65	4.94	1220	91814	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7280	18.69	0.62	12	0.72	487.00	14578.00	11230	20230518	-18.97	3935	20221013	131.26	11230	-18.97	20230518	4590	98.26	20230103	11230	-18.97	20230518	3935	131.26	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
59	20230621	090815	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8970	20	2	0.22	1945566200	215125	12.13	9030	9110	8950	11630	6270	8950	9044.63	4.94	1220	2698	9270	9110	8970	8810	8670	9040	8740	400	2680	500	6620	10	1	80000000	7176	18.42	0.62	12	0.27	487.00	14578.00	11230	20230518	-20.12	3935	20221013	127.95	11230	-20.12	20230518	4590	95.42	20230103	11230	-20.12	20230518	3935	127.95	20221013	6.02	Y	015750	500	400 억	3953413	N	N	266196	N	N
60	20230620	160611	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8950	-200	5	-2.19	15650815930	1748403	109.85	9130	9130	8830	11890	6410	9150	8951.37	5.10	48389	-102981	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7160	18.38	0.61	12	2.19	487.00	14578.00	11230	20230518	-20.30	3935	20221013	127.45	11230	-20.30	20230518	4590	94.99	20230103	11230	-20.30	20230518	3935	127.45	20221013	5.97	Y	015750	500	400 억	4079556	N	N	266196	N	N
61	20230620	150352	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8970	-180	5	-1.97	14621625750	1633674	102.64	9130	9130	8830	11890	6410	9150	8950.01	5.10	48389	-97995	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7176	18.42	0.62	12	2.04	487.00	14578.00	11230	20230518	-20.12	3935	20221013	127.95	11230	-20.12	20230518	4590	95.42	20230103	11230	-20.12	20230518	3935	127.95	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
62	20230620	141024	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8860	-290	5	-3.17	11022654280	1232517	77.44	9130	9130	8830	11890	6410	9150	8943.02	5.10	48389	-65333	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7088	18.19	0.61	12	1.54	487.00	14578.00	11230	20230518	-21.10	3935	20221013	125.16	11230	-21.10	20230518	4590	93.03	20230103	11230	-21.10	20230518	3935	125.16	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
63	20230620	130559	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8950	-200	5	-2.19	7291680060	812695	51.06	9130	9130	8910	11890	6410	9150	8971.97	5.10	48389	-64060	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7160	18.38	0.61	12	1.02	487.00	14578.00	11230	20230518	-20.30	3935	20221013	127.45	11230	-20.30	20230518	4590	94.99	20230103	11230	-20.30	20230518	3935	127.45	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
64	20230620	120132	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8940	-210	5	-2.30	6777995530	755273	47.45	9130	9130	8910	11890	6410	9150	8973.97	5.10	48389	-52405	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7152	18.36	0.61	12	0.94	487.00	14578.00	11230	20230518	-20.39	3935	20221013	127.19	11230	-20.39	20230518	4590	94.77	20230103	11230	-20.39	20230518	3935	127.19	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
65	20230620	110141	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8970	-180	5	-1.97	5776427730	643317	40.42	9130	9130	8910	11890	6410	9150	8978.83	5.10	48389	-61218	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7176	18.42	0.62	12	0.80	487.00	14578.00	11230	20230518	-20.12	3935	20221013	127.95	11230	-20.12	20230518	4590	95.42	20230103	11230	-20.12	20230518	3935	127.95	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
66	20230620	100644	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8970	-180	5	-1.97	4554153700	507116	31.86	9130	9130	8910	11890	6410	9150	8980.12	5.10	48389	-82998	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7176	18.42	0.62	12	0.63	487.00	14578.00	11230	20230518	-20.12	3935	20221013	127.95	11230	-20.12	20230518	4590	95.42	20230103	11230	-20.12	20230518	3935	127.95	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
67	20230620	090955	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9040	-110	5	-1.20	853369960	93913	5.90	9130	9130	9040	11890	6410	9150	9086.04	5.10	48389	-3150	9336	9242	9076	8982	8816	9290	9030	400	2740	500	6770	10	1	80000000	7232	18.56	0.62	12	0.12	487.00	14578.00	11230	20230518	-19.50	3935	20221013	129.73	11230	-19.50	20230518	4590	96.95	20230103	11230	-19.50	20230518	3935	129.73	20221013	5.97	Y	015750	500	400 억	4079556	N	N	206630	N	N
68	20230619	160613	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9150	-10	5	-0.11	14253642750	1576337	119.13	9070	9170	8910	11900	6420	9160	9041.82	4.89	-256	167102	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7320	18.79	0.63	12	1.97	487.00	14578.00	11230	20230518	-18.52	3935	20221013	132.53	11230	-18.52	20230518	4590	99.35	20230103	11230	-18.52	20230518	3935	132.53	20221013	6.02	Y	015750	500	400 억	3908055	N	N	206630	N	N
69	20230619	150114	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9100	-60	5	-0.66	13364880060	1478900	111.77	9070	9170	8910	11900	6420	9160	9037.02	4.89	-256	144199	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7280	18.69	0.62	12	1.85	487.00	14578.00	11230	20230518	-18.97	3935	20221013	131.26	11230	-18.97	20230518	4590	98.26	20230103	11230	-18.97	20230518	3935	131.26	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
70	20230619	140508	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9060	-100	5	-1.09	12355659920	1367862	103.38	9070	9170	8910	11900	6420	9160	9032.80	4.89	-256	134402	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7248	18.60	0.62	12	1.71	487.00	14578.00	11230	20230518	-19.32	3935	20221013	130.24	11230	-19.32	20230518	4590	97.39	20230103	11230	-19.32	20230518	3935	130.24	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
71	20230619	130141	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9110	-50	5	-0.55	10797764280	1195974	90.39	9070	9170	8910	11900	6420	9160	9028.39	4.89	-256	130340	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7288	18.71	0.62	12	1.49	487.00	14578.00	11230	20230518	-18.88	3935	20221013	131.51	11230	-18.88	20230518	4590	98.47	20230103	11230	-18.88	20230518	3935	131.51	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
72	20230619	120735	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9100	-60	5	-0.66	9591560220	1063593	80.38	9070	9170	8910	11900	6420	9160	9018.03	4.89	-256	179963	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7280	18.69	0.62	12	1.33	487.00	14578.00	11230	20230518	-18.97	3935	20221013	131.26	11230	-18.97	20230518	4590	98.26	20230103	11230	-18.97	20230518	3935	131.26	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
73	20230619	110644	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9050	-110	5	-1.20	8135470610	903872	68.31	9070	9110	8910	11900	6420	9160	9000.64	4.89	-256	215261	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7240	18.58	0.62	12	1.13	487.00	14578.00	11230	20230518	-19.41	3935	20221013	129.99	11230	-19.41	20230518	4590	97.17	20230103	11230	-19.41	20230518	3935	129.99	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
74	20230619	100107	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9010	-150	5	-1.64	5938439010	660549	49.92	9070	9110	8910	11900	6420	9160	8990.08	4.89	-256	79809	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7208	18.50	0.62	12	0.83	487.00	14578.00	11230	20230518	-19.77	3935	20221013	128.97	11230	-19.77	20230518	4590	96.30	20230103	11230	-19.77	20230518	3935	128.97	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
75	20230619	090254	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9080	-80	5	-0.87	520150330	57281	4.33	9070	9110	9070	11900	6420	9160	9080.26	4.89	-256	4196	9333	9246	9153	9066	8973	9290	9110	400	2740	500	6770	10	1	80000000	7264	18.64	0.62	12	0.07	487.00	14578.00	11230	20230518	-19.15	3935	20221013	130.75	11230	-19.15	20230518	4590	97.82	20230103	11230	-19.15	20230518	3935	130.75	20221013	6.02	Y	015750	500	400 억	3908055	N	N	124241	N	N
76	20230616	160326	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	20	2	0.22	11907883980	1301427	81.33	9150	9240	9060	11880	6400	9140	9149.84	4.88	0	-38328	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7328	18.81	0.63	12	1.63	487.00	14578.00	11230	20230518	-18.43	3935	20221013	132.78	11230	-18.43	20230518	4590	99.56	20230103	11230	-18.43	20230518	3935	132.78	20221013	5.97	Y	015750	500	400 억	3902794	N	N	124241	N	N
77	20230616	150822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	20	2	0.22	10677103830	1167025	72.93	9150	9240	9060	11880	6400	9140	9148.99	4.88	0	-28124	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7328	18.81	0.63	12	1.46	487.00	14578.00	11230	20230518	-18.43	3935	20221013	132.78	11230	-18.43	20230518	4590	99.56	20230103	11230	-18.43	20230518	3935	132.78	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
78	20230616	140920	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	-20	5	-0.22	9423854950	1030067	64.37	9150	9240	9060	11880	6400	9140	9148.78	4.88	0	-46120	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7296	18.73	0.63	12	1.29	487.00	14578.00	11230	20230518	-18.79	3935	20221013	131.77	11230	-18.79	20230518	4590	98.69	20230103	11230	-18.79	20230518	3935	131.77	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
79	20230616	130945	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9140	0	3	0.00	8334732350	910907	56.93	9150	9240	9060	11880	6400	9140	9149.93	4.88	0	-36251	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7312	18.77	0.63	12	1.14	487.00	14578.00	11230	20230518	-18.61	3935	20221013	132.27	11230	-18.61	20230518	4590	99.13	20230103	11230	-18.61	20230518	3935	132.27	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
80	20230616	120239	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9190	50	2	0.55	7105512420	776878	48.55	9150	9240	9060	11880	6400	9140	9146.24	4.88	0	-24292	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7352	18.87	0.63	12	0.97	487.00	14578.00	11230	20230518	-18.17	3935	20221013	133.55	11230	-18.17	20230518	4590	100.22	20230103	11230	-18.17	20230518	3935	133.55	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
81	20230616	110434	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	20	2	0.22	5943111680	650212	40.63	9150	9240	9060	11880	6400	9140	9140.27	4.88	0	-31755	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7328	18.81	0.63	12	0.81	487.00	14578.00	11230	20230518	-18.43	3935	20221013	132.78	11230	-18.43	20230518	4590	99.56	20230103	11230	-18.43	20230518	3935	132.78	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
82	20230616	100518	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	20	2	0.22	3952670130	432649	27.04	9150	9240	9060	11880	6400	9140	9135.97	4.88	0	1902	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7328	18.81	0.63	12	0.54	487.00	14578.00	11230	20230518	-18.43	3935	20221013	132.78	11230	-18.43	20230518	4590	99.56	20230103	11230	-18.43	20230518	3935	132.78	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
83	20230616	090856	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	20	2	0.22	1037539930	113155	7.07	9150	9240	9140	11880	6400	9140	9169.19	4.88	0	6008	9460	9300	9170	9010	8880	9235	8945	400	2740	500	6760	10	1	80000000	7328	18.81	0.63	12	0.14	487.00	14578.00	11230	20230518	-18.43	3935	20221013	132.78	11230	-18.43	20230518	4590	99.56	20230103	11230	-18.43	20230518	3935	132.78	20221013	5.97	Y	015750	500	400 억	3902794	N	N	198203	N	N
84	20230615	150203	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	-190	5	-2.04	13314979330	1452781	55.63	9310	9330	9040	12100	6520	9310	9164.99	4.64	0	141399	9796	9552	9286	9042	8776	9420	8910	400	2790	500	6880	10	1	80000000	7296	18.73	0.63	12	1.82	487.00	14578.00	11230	20230518	-18.79	3935	20221013	131.77	11230	-18.79	20230518	4590	98.69	20230103	11230	-18.79	20230518	3935	131.77	20221013	5.94	Y	015750	500	400 억	3711347	N	N	253422	N	N
85	20230615	140858	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9140	-170	5	-1.83	11681821110	1273959	48.78	9310	9330	9040	12100	6520	9310	9169.50	4.64	0	99399	9796	9552	9286	9042	8776	9420	8910	400	2790	500	6880	10	1	80000000	7312	18.77	0.63	12	1.59	487.00	14578.00	11230	20230518	-18.61	3935	20221013	132.27	11230	-18.61	20230518	4590	99.13	20230103	11230	-18.61	20230518	3935	132.27	20221013	5.94	Y	015750	500	400 억	3711347	N	N	253422	N	N
86	20230615	130732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9180	-130	5	-1.40	10542088720	1149256	44.00	9310	9330	9040	12100	6520	9310	9172.75	4.64	0	80817	9796	9552	9286	9042	8776	9420	8910	400	2790	500	6880	10	1	80000000	7344	18.85	0.63	12	1.44	487.00	14578.00	11230	20230518	-18.25	3935	20221013	133.29	11230	-18.25	20230518	4590	100.00	20230103	11230	-18.25	20230518	3935	133.29	20221013	5.94	Y	015750	500	400 억	3711347	N	N	253422	N	N
87	20230615	120921	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9190	-120	5	-1.29	9551506660	1041331	39.87	9310	9330	9040	12100	6520	9310	9172.16	4.64	0	61883	9796	9552	9286	9042	8776	9420	8910	400	2790	500	6880	10	1	80000000	7352	18.87	0.63	12	1.30	487.00	14578.00	11230	20230518	-18.17	3935	20221013	133.55	11230	-18.17	20230518	4590	100.22	20230103	11230	-18.17	20230518	3935	133.55	20221013	5.94	Y	015750	500	400 억	3711347	N	N	253422	N	N
88	20230615	110313	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9090	-220	5	-2.36	7164076970	779263	29.84	9310	9330	9080	12100	6520	9310	9193.13	4.64	0	-33792	9796	9552	9286	9042	8776	9420	8910	400	2790	500	6880	10	1	80000000	7272	18.67	0.62	12	0.97	487.00	14578.00	11230	20230518	-19.06	3935	20221013	131.00	11230	-19.06	20230518	4590	98.04	20230103	11230	-19.06	20230518	3935	131.00	20221013	5.94	Y	015750	500	400 억	3711347	N	N	253422	N	N
89	20230611	184533	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9420	-60	5	-0.63	16502036790	1743807	91.41	9510	9630	9350	12320	6640	9480	9463.51	4.22	114146	-207003	9833	9656	9513	9336	9193	9585	9265	400	2840	500	7010	10	1	80000000	7536	19.34	0.65	12	2.18	487.00	14578.00	11230	20230518	-16.12	3935	20221013	139.39	11230	-16.12	20230518	4590	105.23	20230103	11230	-16.12	20230518	3935	139.39	20221013	6.06	Y	015750	500	400 억	3376959	N	N	118709	N	N

40 KiB Raw Blame History

40 KiB

Raw Blame History