KissMeData/015750/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12530	-110	5	-0.87	29100608450	2317777	69.08	12720	12840	12270	16430	8850	12640	12555.42	14.12	0	-174579	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	10024	25.73	0.86	12	2.90	487.00	14578.00	16370	20230712	-23.46	3935	20221013	218.42	16370	-23.46	20230712	4590	172.98	20230103	16370	-23.46	20230712	3935	218.42	20221013	4.29	Y	015750	500	400 억		11298670	N	N	81078	N	00	N
3	20230731	150315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12470	-170	5	-1.34	26980655630	2148424	64.03	12720	12840	12270	16430	8850	12640	12558.35	14.12	0	-189202	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	9976	25.61	0.86	12	2.69	487.00	14578.00	16370	20230712	-23.82	3935	20221013	216.90	16370	-23.82	20230712	4590	171.68	20230103	16370	-23.82	20230712	3935	216.90	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
4	20230731	140315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12420	-220	5	-1.74	23964008220	1906082	56.81	12720	12840	12270	16430	8850	12640	12572.39	14.12	0	-186578	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	9936	25.50	0.85	12	2.38	487.00	14578.00	16370	20230712	-24.13	3935	20221013	215.63	16370	-24.13	20230712	4590	170.59	20230103	16370	-24.13	20230712	3935	215.63	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
5	20230731	130317	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12500	-140	5	-1.11	18568734080	1470414	43.83	12720	12840	12440	16430	8850	12640	12628.24	14.12	0	-139449	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	10000	25.67	0.86	12	1.84	487.00	14578.00	16370	20230712	-23.64	3935	20221013	217.66	16370	-23.64	20230712	4590	172.33	20230103	16370	-23.64	20230712	3935	217.66	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
6	20230731	120319	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12540	-100	5	-0.79	15490730110	1224187	36.49	12720	12840	12440	16430	8850	12640	12653.89	14.12	0	-86173	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	10032	25.75	0.86	12	1.53	487.00	14578.00	16370	20230712	-23.40	3935	20221013	218.68	16370	-23.40	20230712	4590	173.20	20230103	16370	-23.40	20230712	3935	218.68	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
7	20230731	110319	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12800	160	2	1.27	12229193510	966427	28.80	12720	12840	12440	16430	8850	12640	12654.03	14.12	0	2652	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	10240	26.28	0.88	12	1.21	487.00	14578.00	16370	20230712	-21.81	3935	20221013	225.29	16370	-21.81	20230712	4590	178.87	20230103	16370	-21.81	20230712	3935	225.29	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
8	20230731	100319	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12770	130	2	1.03	8825581500	699294	20.84	12720	12790	12440	16430	8850	12640	12620.70	14.12	0	3286	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	10216	26.22	0.88	12	0.87	487.00	14578.00	16370	20230712	-21.99	3935	20221013	224.52	16370	-21.99	20230712	4590	178.21	20230103	16370	-21.99	20230712	3935	224.52	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
9	20230731	090315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12760	120	2	0.95	746479690	58669	1.75	12720	12760	12720	16430	8850	12640	12723.59	14.12	0	-22738	13440	13040	12750	12350	12060	13240	12550	400	3790	500	8340	10	1	80000000	10208	26.20	0.88	12	0.07	487.00	14578.00	16370	20230712	-22.05	3935	20221013	224.27	16370	-22.05	20230712	4590	178.00	20230103	16370	-22.05	20230712	3935	224.27	20221013	4.29	Y	015750	500	400 억		11298670	N	N	47947	N	00	N
10	20230728	160316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12640	160	2	1.28	42191753720	3304769	70.44	12490	13150	12460	16220	8740	12480	12767.73	14.09	0	283884	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10112	25.95	0.87	12	4.13	487.00	14578.00	16370	20230712	-22.79	3935	20221013	221.22	16370	-22.79	20230712	4590	175.38	20230103	16370	-22.79	20230712	3935	221.22	20221013	4.09	Y	015750	500	400 억		11271622	N	N	47947	N	00	N
11	20230728	150315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12640	160	2	1.28	39771443580	3112970	66.35	12490	13150	12460	16220	8740	12480	12776.79	14.09	0	299866	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10112	25.95	0.87	12	3.89	487.00	14578.00	16370	20230712	-22.79	3935	20221013	221.22	16370	-22.79	20230712	4590	175.38	20230103	16370	-22.79	20230712	3935	221.22	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
12	20230728	140315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12750	270	2	2.16	35580245300	2782010	59.30	12490	13150	12460	16220	8740	12480	12790.27	14.09	0	250056	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10200	26.18	0.87	12	3.48	487.00	14578.00	16370	20230712	-22.11	3935	20221013	224.02	16370	-22.11	20230712	4590	177.78	20230103	16370	-22.11	20230712	3935	224.02	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
13	20230728	130316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12770	290	2	2.32	33425129820	2612844	55.69	12490	13150	12460	16220	8740	12480	12793.56	14.09	0	241795	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10216	26.22	0.88	12	3.27	487.00	14578.00	16370	20230712	-21.99	3935	20221013	224.52	16370	-21.99	20230712	4590	178.21	20230103	16370	-21.99	20230712	3935	224.52	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
14	20230728	120313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12880	400	2	3.21	31007809710	2424741	51.68	12490	13150	12460	16220	8740	12480	12789.09	14.09	0	191090	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10304	26.45	0.88	12	3.03	487.00	14578.00	16370	20230712	-21.32	3935	20221013	227.32	16370	-21.32	20230712	4590	180.61	20230103	16370	-21.32	20230712	3935	227.32	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
15	20230728	110317	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12660	180	2	1.44	26550619900	2076982	44.27	12490	13150	12460	16220	8740	12480	12784.42	14.09	0	132401	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10128	26.00	0.87	12	2.60	487.00	14578.00	16370	20230712	-22.66	3935	20221013	221.73	16370	-22.66	20230712	4590	175.82	20230103	16370	-22.66	20230712	3935	221.73	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
16	20230728	100316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12610	130	2	1.04	21661260380	1688265	35.98	12490	13150	12480	16220	8740	12480	12832.12	14.09	0	119555	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10088	25.89	0.87	12	2.11	487.00	14578.00	16370	20230712	-22.97	3935	20221013	220.46	16370	-22.97	20230712	4590	174.73	20230103	16370	-22.97	20230712	3935	220.46	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
17	20230728	090316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12690	210	2	1.68	1490061090	118413	2.52	12490	12700	12480	16220	8740	12480	12590.92	14.09	0	14561	13880	13180	12740	12040	11600	12960	11820	400	3740	500	8230	10	1	80000000	10152	26.06	0.87	12	0.15	487.00	14578.00	16370	20230712	-22.48	3935	20221013	222.49	16370	-22.48	20230712	4590	176.47	20230103	16370	-22.48	20230712	3935	222.49	20221013	4.09	Y	015750	500	400 억		11271622	N	N	147484	N	00	N
18	20230727	160316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12480	-370	5	-2.88	59363004050	4639246	62.89	13040	13440	12300	16700	9000	12850	12796.15	13.02	-332935	524154	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	9984	25.63	0.86	12	5.80	487.00	14578.00	16370	20230712	-23.76	3935	20221013	217.15	16370	-23.76	20230712	4590	171.90	20230103	16370	-23.76	20230712	3935	217.15	20221013	3.75	Y	015750	500	400 억		10415080	N	N	147079	N	00	N
19	20230727	150314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12410	-440	5	-3.42	52909632860	4117965	55.82	13040	13440	12360	16700	9000	12850	12848.49	13.02	-332935	394788	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	9928	25.48	0.85	12	5.15	487.00	14578.00	16370	20230712	-24.19	3935	20221013	215.37	16370	-24.19	20230712	4590	170.37	20230103	16370	-24.19	20230712	3935	215.37	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
20	20230727	140313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12640	-210	5	-1.63	44833605840	3472166	47.07	13040	13440	12380	16700	9000	12850	12912.35	13.02	-332935	330089	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	10112	25.95	0.87	12	4.34	487.00	14578.00	16370	20230712	-22.79	3935	20221013	221.22	16370	-22.79	20230712	4590	175.38	20230103	16370	-22.79	20230712	3935	221.22	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
21	20230727	130314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12770	-80	5	-0.62	34353466700	2638530	35.77	13040	13440	12640	16700	9000	12850	13020.14	13.02	-332935	20977	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	10216	26.22	0.88	12	3.30	487.00	14578.00	16370	20230712	-21.99	3935	20221013	224.52	16370	-21.99	20230712	4590	178.21	20230103	16370	-21.99	20230712	3935	224.52	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
22	20230727	120315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12770	-80	5	-0.62	29804490570	2280940	30.92	13040	13440	12760	16700	9000	12850	13067.07	13.02	-332935	-34204	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	10216	26.22	0.88	12	2.85	487.00	14578.00	16370	20230712	-21.99	3935	20221013	224.52	16370	-21.99	20230712	4590	178.21	20230103	16370	-21.99	20230712	3935	224.52	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
23	20230727	110314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12990	140	2	1.09	26010225590	1987154	26.94	13040	13440	12770	16700	9000	12850	13089.58	13.02	-332935	-10048	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	10392	26.67	0.89	12	2.48	487.00	14578.00	16370	20230712	-20.65	3935	20221013	230.11	16370	-20.65	20230712	4590	183.01	20230103	16370	-20.65	20230712	3935	230.11	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
24	20230727	100314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12820	-30	5	-0.23	20813684490	1585523	21.49	13040	13440	12770	16700	9000	12850	13127.91	13.02	-332935	-50861	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	10256	26.32	0.88	12	1.98	487.00	14578.00	16370	20230712	-21.69	3935	20221013	225.79	16370	-21.69	20230712	4590	179.30	20230103	16370	-21.69	20230712	3935	225.79	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
25	20230727	090314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13220	370	2	2.88	3353971570	254656	3.45	13040	13250	13040	16700	9000	12850	13174.81	13.02	-332935	-21421	14843	13846	13203	12206	11563	13525	11885	400	3850	500	8480	10	1	80000000	10576	27.15	0.91	12	0.32	487.00	14578.00	16370	20230712	-19.24	3935	20221013	235.96	16370	-19.24	20230712	4590	188.02	20230103	16370	-19.24	20230712	3935	235.96	20221013	3.75	Y	015750	500	400 억		10415080	N	N	214671	N	00	N
26	20230726	160313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12850	-1190	5	-8.48	95321489670	7324228	101.95	14160	14200	12560	18250	9830	14040	13014.02	13.44	0	-434173	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10280	26.39	0.88	12	9.16	487.00	14578.00	16370	20230712	-21.50	3935	20221013	226.56	16370	-21.50	20230712	4590	179.96	20230103	16370	-21.50	20230712	3935	226.56	20221013	3.28	Y	015750	500	400 억		10748015	N	N	214666	N	00	N
27	20230726	150315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12910	-1130	5	-8.05	91432242540	7022240	97.75	14160	14200	12560	18250	9830	14040	13019.47	13.44	0	-503140	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10328	26.51	0.89	12	8.78	487.00	14578.00	16370	20230712	-21.14	3935	20221013	228.08	16370	-21.14	20230712	4590	181.26	20230103	16370	-21.14	20230712	3935	228.08	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
28	20230726	140315	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12820	-1220	5	-8.69	81294869110	6240213	86.86	14160	14200	12560	18250	9830	14040	13026.56	13.44	0	-509522	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10256	26.32	0.88	12	7.80	487.00	14578.00	16370	20230712	-21.69	3935	20221013	225.79	16370	-21.69	20230712	4590	179.30	20230103	16370	-21.69	20230712	3935	225.79	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
29	20230726	130312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12770	-1270	5	-9.05	64853319510	4965057	69.11	14160	14200	12600	18250	9830	14040	13060.71	13.44	0	-575513	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10216	26.22	0.88	12	6.21	487.00	14578.00	16370	20230712	-21.99	3935	20221013	224.52	16370	-21.99	20230712	4590	178.21	20230103	16370	-21.99	20230712	3935	224.52	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
30	20230726	120313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12790	-1250	5	-8.90	57687446330	4403668	61.30	14160	14200	12600	18250	9830	14040	13098.52	13.44	0	-587906	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10232	26.26	0.88	12	5.50	487.00	14578.00	16370	20230712	-21.87	3935	20221013	225.03	16370	-21.87	20230712	4590	178.65	20230103	16370	-21.87	20230712	3935	225.03	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
31	20230726	110312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12910	-1130	5	-8.05	52121136670	3970782	55.27	14160	14200	12600	18250	9830	14040	13124.71	13.44	0	-525395	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10328	26.51	0.89	12	4.96	487.00	14578.00	16370	20230712	-21.14	3935	20221013	228.08	16370	-21.14	20230712	4590	181.26	20230103	16370	-21.14	20230712	3935	228.08	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
32	20230726	100314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12920	-1120	5	-7.98	33658074620	2534382	35.28	14160	14200	12830	18250	9830	14040	13278.70	13.44	0	-568687	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10336	26.53	0.89	12	3.17	487.00	14578.00	16370	20230712	-21.08	3935	20221013	228.34	16370	-21.08	20230712	4590	181.48	20230103	16370	-21.08	20230712	3935	228.34	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
33	20230726	090311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13640	-400	5	-2.85	3306981730	237195	3.30	14160	14200	13630	18250	9830	14040	13939.37	13.44	0	-44888	15033	14536	14113	13616	13193	14785	13865	400	4210	500	9260	10	1	80000000	10912	28.01	0.94	12	0.30	487.00	14578.00	16370	20230712	-16.68	3935	20221013	246.63	16370	-16.68	20230712	4590	197.17	20230103	16370	-16.68	20230712	3935	246.63	20221013	3.28	Y	015750	500	400 억		10748015	N	N	116174	N	00	N
34	20230725	160311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14040	490	2	3.62	100789010290	7130665	176.25	13700	14610	13690	17610	9490	13550	14135.48	14.52	0	-633064	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11232	28.83	0.96	12	8.91	487.00	14578.00	16370	20230712	-14.23	3935	20221013	256.80	16370	-14.23	20230712	4590	205.88	20230103	16370	-14.23	20230712	3935	256.80	20221013	3.01	Y	015750	500	400 억		11612139	N	N	116174	N	00	N
35	20230725	150309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14060	510	2	3.76	96249893220	6807890	168.27	13700	14610	13690	17610	9490	13550	14138.77	14.52	0	-584214	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11248	28.87	0.96	12	8.51	487.00	14578.00	16370	20230712	-14.11	3935	20221013	257.31	16370	-14.11	20230712	4590	206.32	20230103	16370	-14.11	20230712	3935	257.31	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
36	20230725	140310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13960	410	2	3.03	91453107230	6466865	159.84	13700	14610	13690	17610	9490	13550	14142.62	14.52	0	-570122	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11168	28.67	0.96	12	8.08	487.00	14578.00	16370	20230712	-14.72	3935	20221013	254.76	16370	-14.72	20230712	4590	204.14	20230103	16370	-14.72	20230712	3935	254.76	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
37	20230725	130311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14160	610	2	4.50	85284688590	6027389	148.98	13700	14610	13690	17610	9490	13550	14150.42	14.52	0	-564768	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11328	29.08	0.97	12	7.53	487.00	14578.00	16370	20230712	-13.50	3935	20221013	259.85	16370	-13.50	20230712	4590	208.50	20230103	16370	-13.50	20230712	3935	259.85	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
38	20230725	120312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14310	760	2	5.61	71283429680	5047479	124.76	13700	14610	13690	17610	9490	13550	14123.60	14.52	0	-493159	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11448	29.38	0.98	12	6.31	487.00	14578.00	16370	20230712	-12.58	3935	20221013	263.66	16370	-12.58	20230712	4590	211.76	20230103	16370	-12.58	20230712	3935	263.66	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
39	20230725	110310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13920	370	2	2.73	60125843950	4256974	105.22	13700	14610	13690	17610	9490	13550	14125.29	14.52	0	-493749	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11136	28.58	0.95	12	5.32	487.00	14578.00	16370	20230712	-14.97	3935	20221013	253.75	16370	-14.97	20230712	4590	203.27	20230103	16370	-14.97	20230712	3935	253.75	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
40	20230725	100310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13950	400	2	2.95	51001946570	3597553	88.92	13700	14610	13690	17610	9490	13550	14178.41	14.52	0	-415836	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11160	28.64	0.96	12	4.50	487.00	14578.00	16370	20230712	-14.78	3935	20221013	254.51	16370	-14.78	20230712	4590	203.92	20230103	16370	-14.78	20230712	3935	254.51	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
41	20230725	090311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13890	340	2	2.51	3710879310	268722	6.64	13700	13900	13690	17610	9490	13550	13818.33	14.52	0	-17536	14370	13960	13660	13250	12950	13810	13100	400	4060	500	8940	10	1	80000000	11112	28.52	0.95	12	0.34	487.00	14578.00	16370	20230712	-15.15	3935	20221013	252.99	16370	-15.15	20230712	4590	202.61	20230103	16370	-15.15	20230712	3935	252.99	20221013	3.01	Y	015750	500	400 억		11612139	N	N	80441	N	00	N
42	20230724	160310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13550	-450	5	-3.21	54482269850	3999931	61.01	13970	14070	13360	18200	9800	14000	13621.06	14.53	0	229231	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	10840	27.82	0.93	12	5.00	487.00	14578.00	16370	20230712	-17.23	3935	20221013	244.35	16370	-17.23	20230712	4590	195.21	20230103	16370	-17.23	20230712	3935	244.35	20221013	2.78	Y	015750	500	400 억		11625421	N	N	80361	N	00	N
43	20230724	150309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13540	-460	5	-3.29	50115259610	3678022	56.10	13970	14070	13360	18200	9800	14000	13625.51	14.53	0	211205	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	10832	27.80	0.93	12	4.60	487.00	14578.00	16370	20230712	-17.29	3935	20221013	244.09	16370	-17.29	20230712	4590	194.99	20230103	16370	-17.29	20230712	3935	244.09	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
44	20230724	140308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13440	-560	5	-4.00	43803023730	3209967	48.96	13970	14070	13360	18200	9800	14000	13645.84	14.53	0	121738	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	10752	27.60	0.92	12	4.01	487.00	14578.00	16370	20230712	-17.90	3935	20221013	241.55	16370	-17.90	20230712	4590	192.81	20230103	16370	-17.90	20230712	3935	241.55	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
45	20230724	130309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13600	-400	5	-2.86	34782474050	2538587	38.72	13970	14070	13460	18200	9800	14000	13701.40	14.53	0	-120721	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	10880	27.93	0.93	12	3.17	487.00	14578.00	16370	20230712	-16.92	3935	20221013	245.62	16370	-16.92	20230712	4590	196.30	20230103	16370	-16.92	20230712	3935	245.62	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
46	20230724	120308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13610	-390	5	-2.79	27987739560	2037108	31.07	13970	14070	13570	18200	9800	14000	13738.84	14.53	0	-149907	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	10888	27.95	0.93	12	2.55	487.00	14578.00	16370	20230712	-16.86	3935	20221013	245.87	16370	-16.86	20230712	4590	196.51	20230103	16370	-16.86	20230712	3935	245.87	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
47	20230724	110311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13840	-160	5	-1.14	22939495900	1667573	25.44	13970	14070	13570	18200	9800	14000	13756.08	14.53	0	-84883	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	11072	28.42	0.95	12	2.08	487.00	14578.00	16370	20230712	-15.46	3935	20221013	251.72	16370	-15.46	20230712	4590	201.53	20230103	16370	-15.46	20230712	3935	251.72	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
48	20230724	100307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13720	-280	5	-2.00	15444838360	1121627	17.11	13970	14070	13570	18200	9800	14000	13769.84	14.53	0	-47040	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	10976	28.17	0.94	12	1.40	487.00	14578.00	16370	20230712	-16.19	3935	20221013	248.67	16370	-16.19	20230712	4590	198.91	20230103	16370	-16.19	20230712	3935	248.67	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
49	20230724	090307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14000	0	3	0.00	1660730330	118902	1.81	13970	14070	13860	18200	9800	14000	13966.96	14.53	0	3246	15300	14650	14080	13430	12860	14975	13755	400	4200	500	9240	10	1	80000000	11200	28.75	0.96	12	0.15	487.00	14578.00	16370	20230712	-14.48	3935	20221013	255.78	16370	-14.48	20230712	4590	205.01	20230103	16370	-14.48	20230712	3935	255.78	20221013	2.78	Y	015750	500	400 억		11625421	N	N	96431	N	00	N
50	20230721	160306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14000	270	2	1.97	92536176890	6513555	188.71	13600	14730	13510	17840	9620	13730	14206.88	14.81	0	-207363	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11200	28.75	0.96	12	8.14	487.00	14578.00	16370	20230712	-14.48	3935	20221013	255.78	16370	-14.48	20230712	4590	205.01	20230103	16370	-14.48	20230712	3935	255.78	20221013	2.99	Y	015750	500	400 억		11848031	N	N	96231	N	00	N
51	20230721	150309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14060	330	2	2.40	88629193070	6234968	180.64	13600	14730	13510	17840	9620	13730	14214.91	14.81	0	-258231	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11248	28.87	0.96	12	7.79	487.00	14578.00	16370	20230712	-14.11	3935	20221013	257.31	16370	-14.11	20230712	4590	206.32	20230103	16370	-14.11	20230712	3935	257.31	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
52	20230721	140307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14080	350	2	2.55	83195904760	5849136	169.46	13600	14730	13510	17840	9620	13730	14223.68	14.81	0	-335039	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11264	28.91	0.97	12	7.31	487.00	14578.00	16370	20230712	-13.99	3935	20221013	257.81	16370	-13.99	20230712	4590	206.75	20230103	16370	-13.99	20230712	3935	257.81	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
53	20230721	130307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14020	290	2	2.11	79071613520	5554659	160.93	13600	14730	13510	17840	9620	13730	14235.25	14.81	0	-341763	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11216	28.79	0.96	12	6.94	487.00	14578.00	16370	20230712	-14.36	3935	20221013	256.29	16370	-14.36	20230712	4590	205.45	20230103	16370	-14.36	20230712	3935	256.29	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
54	20230721	120310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14080	350	2	2.55	72961505960	5118727	148.30	13600	14730	13510	17840	9620	13730	14253.90	14.81	0	-298750	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11264	28.91	0.97	12	6.40	487.00	14578.00	16370	20230712	-13.99	3935	20221013	257.81	16370	-13.99	20230712	4590	206.75	20230103	16370	-13.99	20230712	3935	257.81	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
55	20230721	110309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14420	690	2	5.03	61543161040	4315759	125.03	13600	14730	13510	17840	9620	13730	14260.18	14.81	0	-342547	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11536	29.61	0.99	12	5.39	487.00	14578.00	16370	20230712	-11.91	3935	20221013	266.45	16370	-11.91	20230712	4590	214.16	20230103	16370	-11.91	20230712	3935	266.45	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
56	20230721	100308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	14050	320	2	2.33	21711406050	1560246	45.20	13600	14180	13510	17840	9620	13730	13915.45	14.81	0	-95577	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	11240	28.85	0.96	12	1.95	487.00	14578.00	16370	20230712	-14.17	3935	20221013	257.05	16370	-14.17	20230712	4590	206.10	20230103	16370	-14.17	20230712	3935	257.05	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
57	20230721	090309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	13540	-190	5	-1.38	2295143730	169084	4.90	13600	13640	13510	17840	9620	13730	13573.39	14.81	0	-6887	14476	14102	13866	13492	13256	13985	13375	400	4110	500	9060	10	1	80000000	10832	27.80	0.93	12	0.21	487.00	14578.00	16370	20230712	-17.29	3935	20221013	244.09	16370	-17.29	20230712	4590	194.99	20230103	16370	-17.29	20230712	3935	244.09	20221013	2.99	Y	015750	500	400 억		11848031	N	N	166363	N	00	N
58	20230720	160307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13730	-520	5	-3.65	46578122930	3361752	65.04	14240	14240	13630	18520	9980	14250	13855.66	14.20	0	475146	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	10984	28.19	0.94	12	4.20	487.00	14578.00	16370	20230712	-16.13	3935	20221013	248.92	16370	-16.13	20230712	4590	199.13	20230103	16370	-16.13	20230712	3935	248.92	20221013	3.10	Y	015750	500	400 억		11363567	N	N	166363	N	00	N
59	20230720	150306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13730	-520	5	-3.65	42065555320	3032929	58.67	14240	14240	13630	18520	9980	14250	13869.38	14.20	0	376522	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	10984	28.19	0.94	12	3.79	487.00	14578.00	16370	20230712	-16.13	3935	20221013	248.92	16370	-16.13	20230712	4590	199.13	20230103	16370	-16.13	20230712	3935	248.92	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
60	20230720	140306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13760	-490	5	-3.44	31664704990	2274414	44.00	14240	14240	13740	18520	9980	14250	13921.87	14.20	0	212580	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	11008	28.25	0.94	12	2.84	487.00	14578.00	16370	20230712	-15.94	3935	20221013	249.68	16370	-15.94	20230712	4590	199.78	20230103	16370	-15.94	20230712	3935	249.68	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
61	20230720	130306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13980	-270	5	-1.89	24244713170	1737655	33.62	14240	14240	13750	18520	9980	14250	13952.23	14.20	0	132100	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	11184	28.71	0.96	12	2.17	487.00	14578.00	16370	20230712	-14.60	3935	20221013	255.27	16370	-14.60	20230712	4590	204.58	20230103	16370	-14.60	20230712	3935	255.27	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
62	20230720	120309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14100	-150	5	-1.05	22061937420	1581902	30.60	14240	14240	13750	18520	9980	14250	13946.10	14.20	0	72184	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	11280	28.95	0.97	12	1.98	487.00	14578.00	16370	20230712	-13.87	3935	20221013	258.32	16370	-13.87	20230712	4590	207.19	20230103	16370	-13.87	20230712	3935	258.32	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
63	20230720	110307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13930	-320	5	-2.25	18905758760	1356827	26.25	14240	14240	13750	18520	9980	14250	13933.37	14.20	0	-24280	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	11144	28.60	0.96	12	1.70	487.00	14578.00	16370	20230712	-14.91	3935	20221013	254.00	16370	-14.91	20230712	4590	203.49	20230103	16370	-14.91	20230712	3935	254.00	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
64	20230720	100305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13910	-340	5	-2.39	14025419940	1007318	19.49	14240	14240	13750	18520	9980	14250	13922.92	14.20	0	-127434	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	11128	28.56	0.95	12	1.26	487.00	14578.00	16370	20230712	-15.03	3935	20221013	253.49	16370	-15.03	20230712	4590	203.05	20230103	16370	-15.03	20230712	3935	253.49	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
65	20230720	090304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14010	-240	5	-1.68	1674980960	118664	2.30	14240	14240	14000	18520	9980	14250	14113.17	14.20	0	-20547	14950	14600	14110	13760	13270	14355	13515	400	4270	500	9400	10	1	80000000	11208	28.77	0.96	12	0.15	487.00	14578.00	16370	20230712	-14.42	3935	20221013	256.04	16370	-14.42	20230712	4590	205.23	20230103	16370	-14.42	20230712	3935	256.04	20221013	3.10	Y	015750	500	400 억		11363567	N	N	79722	N	00	N
66	20230719	160311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14250	-200	5	-1.38	71945369150	5103310	46.21	14450	14460	13620	18780	10120	14450	14097.22	13.17	0	783460	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11400	29.26	0.98	12	6.38	487.00	14578.00	16370	20230712	-12.95	3935	20221013	262.13	16370	-12.95	20230712	4590	210.46	20230103	16370	-12.95	20230712	3935	262.13	20221013	3.35	Y	015750	500	400 억		10536260	N	N	79722	N	00	N
67	20230719	150309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14240	-210	5	-1.45	66035916240	4687232	42.44	14450	14460	13620	18780	10120	14450	14088.15	13.17	0	840674	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11392	29.24	0.98	12	5.86	487.00	14578.00	16370	20230712	-13.01	3935	20221013	261.88	16370	-13.01	20230712	4590	210.24	20230103	16370	-13.01	20230712	3935	261.88	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
68	20230719	140310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14130	-320	5	-2.21	57908058400	4113410	37.25	14450	14460	13620	18780	10120	14450	14077.50	13.17	0	766276	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11304	29.01	0.97	12	5.14	487.00	14578.00	16370	20230712	-13.68	3935	20221013	259.09	16370	-13.68	20230712	4590	207.84	20230103	16370	-13.68	20230712	3935	259.09	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
69	20230719	130307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14160	-290	5	-2.01	51793413800	3680758	33.33	14450	14460	13620	18780	10120	14450	14070.98	13.17	0	627078	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11328	29.08	0.97	12	4.60	487.00	14578.00	16370	20230712	-13.50	3935	20221013	259.85	16370	-13.50	20230712	4590	208.50	20230103	16370	-13.50	20230712	3935	259.85	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
70	20230719	120309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14190	-260	5	-1.80	47428106460	3372325	30.54	14450	14460	13620	18780	10120	14450	14063.45	13.17	0	510735	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11352	29.14	0.97	12	4.22	487.00	14578.00	16370	20230712	-13.32	3935	20221013	260.61	16370	-13.32	20230712	4590	209.15	20230103	16370	-13.32	20230712	3935	260.61	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
71	20230719	110309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14200	-250	5	-1.73	42686663770	3038428	27.51	14450	14460	13620	18780	10120	14450	14048.39	13.17	0	403941	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11360	29.16	0.97	12	3.80	487.00	14578.00	16370	20230712	-13.26	3935	20221013	260.86	16370	-13.26	20230712	4590	209.37	20230103	16370	-13.26	20230712	3935	260.86	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
72	20230719	100308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14280	-170	5	-1.18	35249549320	2518079	22.80	14450	14460	13620	18780	10120	14450	13997.85	13.17	0	280064	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11424	29.32	0.98	12	3.15	487.00	14578.00	16370	20230712	-12.77	3935	20221013	262.90	16370	-12.77	20230712	4590	211.11	20230103	16370	-12.77	20230712	3935	262.90	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
73	20230719	090309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13950	-500	5	-3.46	4425488050	312424	2.83	14450	14460	13930	18780	10120	14450	14161.21	13.17	0	-46959	16456	15452	14896	13892	13336	15175	13615	400	4330	500	9530	10	1	80000000	11160	28.64	0.96	12	0.39	487.00	14578.00	16370	20230712	-14.78	3935	20221013	254.51	16370	-14.78	20230712	4590	203.92	20230103	16370	-14.78	20230712	3935	254.51	20221013	3.35	Y	015750	500	400 억		10536260	N	N	123441	N	00	N
74	20230718	160308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14450	170	2	1.19	162922406570	10937714	223.98	14460	15900	14340	18560	10000	14280	14895.80	13.51	0	-106824	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11560	29.67	0.99	12	13.67	487.00	14578.00	16370	20230712	-11.73	3935	20221013	267.22	16370	-11.73	20230712	4590	214.81	20230103	16370	-11.73	20230712	3935	267.22	20221013	3.57	Y	015750	500	400 억		10806519	N	N	123441	N	00	N
75	20230718	150307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14410	130	2	0.91	158507427610	10632216	217.73	14460	15900	14340	18560	10000	14280	14908.23	13.51	0	-240588	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11528	29.59	0.99	12	13.29	487.00	14578.00	16370	20230712	-11.97	3935	20221013	266.20	16370	-11.97	20230712	4590	213.94	20230103	16370	-11.97	20230712	3935	266.20	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
76	20230718	140306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14550	270	2	1.89	150431292660	10075715	206.33	14460	15900	14340	18560	10000	14280	14930.09	13.51	0	-391668	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11640	29.88	1.00	12	12.59	487.00	14578.00	16370	20230712	-11.12	3935	20221013	269.76	16370	-11.12	20230712	4590	216.99	20230103	16370	-11.12	20230712	3935	269.76	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
77	20230718	130307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14490	210	2	1.47	143665474910	9606961	196.73	14460	15900	14340	18560	10000	14280	14954.32	13.51	0	-407464	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11592	29.75	0.99	12	12.01	487.00	14578.00	16370	20230712	-11.48	3935	20221013	268.23	16370	-11.48	20230712	4590	215.69	20230103	16370	-11.48	20230712	3935	268.23	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
78	20230718	120308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14610	330	2	2.31	139235644590	9301673	190.48	14460	15900	14340	18560	10000	14280	14968.89	13.51	0	-430427	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11688	30.00	1.00	12	11.63	487.00	14578.00	16370	20230712	-10.75	3935	20221013	271.28	16370	-10.75	20230712	4590	218.30	20230103	16370	-10.75	20230712	3935	271.28	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
79	20230718	110308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14690	410	2	2.87	129707733810	8653094	177.20	14460	15900	14340	18560	10000	14280	14989.76	13.51	0	-460859	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11752	30.16	1.01	12	10.82	487.00	14578.00	16370	20230712	-10.26	3935	20221013	273.32	16370	-10.26	20230712	4590	220.04	20230103	16370	-10.26	20230712	3935	273.32	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
80	20230718	100305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14430	150	2	1.05	112435832340	7468425	152.94	14460	15900	14370	18560	10000	14280	15054.84	13.51	0	-558729	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11544	29.63	0.99	12	9.34	487.00	14578.00	16370	20230712	-11.85	3935	20221013	266.71	16370	-11.85	20230712	4590	214.38	20230103	16370	-11.85	20230712	3935	266.71	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
81	20230718	090306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14590	310	2	2.17	2939931640	202725	4.15	14460	14590	14400	18560	10000	14280	14502.19	13.51	0	21939	15806	15042	14586	13822	13366	14815	13595	400	4280	500	9420	10	1	80000000	11672	29.96	1.00	12	0.25	487.00	14578.00	16370	20230712	-10.87	3935	20221013	270.78	16370	-10.87	20230712	4590	217.86	20230103	16370	-10.87	20230712	3935	270.78	20221013	3.57	Y	015750	500	400 억		10806519	N	N	157372	N	00	N
82	20230717	160307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14280	-830	5	-5.49	69989967960	4813911	67.59	15000	15350	14130	19640	10580	15110	14538.86	12.90	0	423366	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11424	29.32	0.98	12	6.02	487.00	14578.00	16370	20230712	-12.77	3935	20221013	262.90	16370	-12.77	20230712	4590	211.11	20230103	16370	-12.77	20230712	3935	262.90	20221013	3.86	Y	015750	500	400 억		10322899	N	N	157372	N	00	N
83	20230717	150306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14200	-910	5	-6.02	65239778100	4481329	62.92	15000	15350	14130	19640	10580	15110	14557.40	12.90	0	270265	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11360	29.16	0.97	12	5.60	487.00	14578.00	16370	20230712	-13.26	3935	20221013	260.86	16370	-13.26	20230712	4590	209.37	20230103	16370	-13.26	20230712	3935	260.86	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
84	20230717	140306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14360	-750	5	-4.96	51843311290	3541311	49.72	15000	15350	14330	19640	10580	15110	14638.79	12.90	0	-15212	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11488	29.49	0.99	12	4.43	487.00	14578.00	16370	20230712	-12.28	3935	20221013	264.93	16370	-12.28	20230712	4590	212.85	20230103	16370	-12.28	20230712	3935	264.93	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
85	20230717	130304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14570	-540	5	-3.57	45803579620	3123432	43.86	15000	15350	14330	19640	10580	15110	14663.66	12.90	0	-78810	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11656	29.92	1.00	12	3.90	487.00	14578.00	16370	20230712	-11.00	3935	20221013	270.27	16370	-11.00	20230712	4590	217.43	20230103	16370	-11.00	20230712	3935	270.27	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
86	20230717	120308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14480	-630	5	-4.17	42642406100	2906094	40.80	15000	15350	14330	19640	10580	15110	14672.55	12.90	0	-142828	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11584	29.73	0.99	12	3.63	487.00	14578.00	16370	20230712	-11.55	3935	20221013	267.98	16370	-11.55	20230712	4590	215.47	20230103	16370	-11.55	20230712	3935	267.98	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
87	20230717	110305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14370	-740	5	-4.90	37145911910	2525615	35.46	15000	15350	14330	19640	10580	15110	14706.72	12.90	0	-149799	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11496	29.51	0.99	12	3.16	487.00	14578.00	16370	20230712	-12.22	3935	20221013	265.18	16370	-12.22	20230712	4590	213.07	20230103	16370	-12.22	20230712	3935	265.18	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
88	20230717	100305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14600	-510	5	-3.38	24485455780	1651271	23.19	15000	15350	14540	19640	10580	15110	14827.23	12.90	0	-112249	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	11680	29.98	1.00	12	2.06	487.00	14578.00	16370	20230712	-10.81	3935	20221013	271.03	16370	-10.81	20230712	4590	218.08	20230103	16370	-10.81	20230712	3935	271.03	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
89	20230717	090305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	15140	30	2	0.20	4715150190	310614	4.36	15000	15350	14900	19640	10580	15110	15181.46	12.90	0	-34896	16030	15570	14940	14480	13850	15800	14710	400	4530	500	9970	10	1	80000000	12112	31.09	1.04	12	0.39	487.00	14578.00	16370	20230712	-7.51	3935	20221013	284.75	16370	-7.51	20230712	4590	229.85	20230103	16370	-7.51	20230712	3935	284.75	20221013	3.86	Y	015750	500	400 억		10322899	N	N	188567	N	00	N
90	20230714	160304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	15110	110	2	0.73	105029025710	7064540	144.93	15010	15400	14310	19500	10500	15000	14866.83	12.14	0	145012	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	12088	31.03	1.04	12	8.83	487.00	14578.00	16370	20230712	-7.70	3935	20221013	283.99	16370	-7.70	20230712	4590	229.19	20230103	16370	-7.70	20230712	3935	283.99	20221013	4.76	Y	015750	500	400 억		9714390	N	N	188567	N	00	N
91	20230714	150306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	15090	90	2	0.60	100054805690	6734776	138.17	15010	15400	14310	19500	10500	15000	14856.43	12.14	0	99903	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	12072	30.99	1.04	12	8.42	487.00	14578.00	16370	20230712	-7.82	3935	20221013	283.48	16370	-7.82	20230712	4590	228.76	20230103	16370	-7.82	20230712	3935	283.48	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
92	20230714	140307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	15040	40	2	0.27	90135004230	6077004	124.67	15010	15400	14310	19500	10500	15000	14832.13	12.14	0	61909	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	12032	30.88	1.03	12	7.60	487.00	14578.00	16370	20230712	-8.12	3935	20221013	282.21	16370	-8.12	20230712	4590	227.67	20230103	16370	-8.12	20230712	3935	282.21	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
93	20230714	130303	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	15050	50	2	0.33	65814272250	4471545	91.74	15010	15400	14310	19500	10500	15000	14718.42	12.14	0	5823	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	12040	30.90	1.03	12	5.59	487.00	14578.00	16370	20230712	-8.06	3935	20221013	282.47	16370	-8.06	20230712	4590	227.89	20230103	16370	-8.06	20230712	3935	282.47	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
94	20230714	120304	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14720	-280	5	-1.87	56894226890	3869931	79.39	15010	15400	14310	19500	10500	15000	14701.56	12.14	0	-53961	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	11776	30.23	1.01	12	4.84	487.00	14578.00	16370	20230712	-10.08	3935	20221013	274.08	16370	-10.08	20230712	4590	220.70	20230103	16370	-10.08	20230712	3935	274.08	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
95	20230714	110305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14460	-540	5	-3.60	51058271500	3469160	71.17	15010	15400	14310	19500	10500	15000	14717.70	12.14	0	-68403	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	11568	29.69	0.99	12	4.34	487.00	14578.00	16370	20230712	-11.67	3935	20221013	267.47	16370	-11.67	20230712	4590	215.03	20230103	16370	-11.67	20230712	3935	267.47	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
96	20230714	100306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	14890	-110	5	-0.73	37792952470	2565194	52.63	15010	15400	14310	19500	10500	15000	14732.91	12.14	0	-96483	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	11912	30.57	1.02	12	3.21	487.00	14578.00	16370	20230712	-9.04	3935	20221013	278.40	16370	-9.04	20230712	4590	224.40	20230103	16370	-9.04	20230712	3935	278.40	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
97	20230714	090305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	15360	360	2	2.40	3689528090	243063	4.99	15010	15360	15000	19500	10500	15000	15179.83	12.14	0	10215	15573	15286	14903	14616	14233	15430	14760	400	4500	500	9900	10	1	80000000	12288	31.54	1.05	12	0.30	487.00	14578.00	16370	20230712	-6.17	3935	20221013	290.34	16370	-6.17	20230712	4590	234.64	20230103	16370	-6.17	20230712	3935	290.34	20221013	4.76	Y	015750	500	400 억		9714390	N	N	110816	N	00	N
98	20230713	160304	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	15000	10	2	0.07	71614198500	4806473	28.62	14970	15190	14520	19480	10500	14990	14899.03	11.79	0	318518	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	12000	30.80	1.03	12	6.01	487.00	14578.00	16370	20230712	-8.37	3935	20221013	281.19	16370	-8.37	20230712	4590	226.80	20230103	16370	-8.37	20230712	3935	281.19	20221013	4.94	Y	015750	500	400 억		9428316	N	N	110816	N	01	N
99	20230713	150302	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	14960	-30	5	-0.20	67076666490	4502789	26.81	14970	15190	14520	19480	10500	14990	14896.54	11.79	0	306536	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	11968	30.72	1.03	12	5.63	487.00	14578.00	16370	20230712	-8.61	3935	20221013	280.18	16370	-8.61	20230712	4590	225.93	20230103	16370	-8.61	20230712	3935	280.18	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
100	20230713	140302	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	15000	10	2	0.07	60542211250	4067568	24.22	14970	15190	14520	19480	10500	14990	14883.94	11.79	0	329988	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	12000	30.80	1.03	12	5.08	487.00	14578.00	16370	20230712	-8.37	3935	20221013	281.19	16370	-8.37	20230712	4590	226.80	20230103	16370	-8.37	20230712	3935	281.19	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
101	20230713	130303	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	15110	120	2	0.80	53681303020	3611545	21.50	14970	15140	14520	19480	10500	14990	14863.55	11.79	0	311938	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	12088	31.03	1.04	12	4.51	487.00	14578.00	16370	20230712	-7.70	3935	20221013	283.99	16370	-7.70	20230712	4590	229.19	20230103	16370	-7.70	20230712	3935	283.99	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
102	20230713	120300	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	14860	-130	5	-0.87	44441906250	2996395	17.84	14970	15100	14520	19480	10500	14990	14831.41	11.79	0	227454	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	11888	30.51	1.02	12	3.75	487.00	14578.00	16370	20230712	-9.22	3935	20221013	277.64	16370	-9.22	20230712	4590	223.75	20230103	16370	-9.22	20230712	3935	277.64	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
103	20230713	110303	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	14890	-100	5	-0.67	39996503090	2697736	16.06	14970	15100	14520	19480	10500	14990	14825.51	11.79	0	169508	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	11912	30.57	1.02	12	3.37	487.00	14578.00	16370	20230712	-9.04	3935	20221013	278.40	16370	-9.04	20230712	4590	224.40	20230103	16370	-9.04	20230712	3935	278.40	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
104	20230713	100303	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	14910	-80	5	-0.53	30875789140	2088912	12.44	14970	15100	14520	19480	10500	14990	14780.07	11.79	0	146393	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	11928	30.62	1.02	12	2.61	487.00	14578.00	16370	20230712	-8.92	3935	20221013	278.91	16370	-8.92	20230712	4590	224.84	20230103	16370	-8.92	20230712	3935	278.91	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
105	20230713	090241	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	15000	10	2	0.07	2620875250	174849	1.04	14970	15100	14900	19480	10500	14990	14989.34	11.79	0	2676	17223	16106	15253	14136	13283	16665	14695	400	4490	500	9890	10	1	80000000	12000	30.80	1.03	12	0.22	487.00	14578.00	16370	20230712	-8.37	3935	20221013	281.19	16370	-8.37	20230712	4590	226.80	20230103	16370	-8.37	20230712	3935	281.19	20221013	4.94	Y	015750	500	400 억		9428316	N	N	381685	N	01	N
106	20230712	160300	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14990	490	2	3.38	257424328790	16718196	115.05	14510	16370	14400	18850	10150	14500	15398.81	11.44	0	292444	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	11992	30.78	1.03	12	20.90	487.00	14578.00	16370	20230712	-8.43	3935	20221013	280.94	16370	-8.43	20230712	4590	226.58	20230103	16370	-8.43	20230712	3935	280.94	20221013	4.99	Y	015750	500	400 억		9148362	N	N	381685	N	01	N
107	20230712	150300	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14900	400	2	2.76	252249600430	16372644	112.68	14510	16370	14400	18850	10150	14500	15407.52	11.44	0	194654	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	11920	30.60	1.02	12	20.47	487.00	14578.00	16370	20230712	-8.98	3935	20221013	278.65	16370	-8.98	20230712	4590	224.62	20230103	16370	-8.98	20230712	3935	278.65	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
108	20230712	140258	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14930	430	2	2.97	245198069750	15900479	109.43	14510	16370	14400	18850	10150	14500	15421.58	11.44	0	93571	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	11944	30.66	1.02	12	19.88	487.00	14578.00	16370	20230712	-8.80	3935	20221013	279.42	16370	-8.80	20230712	4590	225.27	20230103	16370	-8.80	20230712	3935	279.42	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
109	20230712	130300	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14960	460	2	3.17	236458505600	15314481	105.39	14510	16370	14400	18850	10150	14500	15441.02	11.44	0	27978	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	11968	30.72	1.03	12	19.14	487.00	14578.00	16370	20230712	-8.61	3935	20221013	280.18	16370	-8.61	20230712	4590	225.93	20230103	16370	-8.61	20230712	3935	280.18	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
110	20230712	120301	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14940	440	2	3.03	227273112290	14699590	101.16	14510	16370	14400	18850	10150	14500	15462.07	11.44	0	27008	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	11952	30.68	1.02	12	18.37	487.00	14578.00	16370	20230712	-8.74	3935	20221013	279.67	16370	-8.74	20230712	4590	225.49	20230103	16370	-8.74	20230712	3935	279.67	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
111	20230712	110259	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	15210	710	2	4.90	211588412340	13664724	94.04	14510	16370	14400	18850	10150	14500	15485.26	11.44	0	-63211	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	12168	31.23	1.04	12	17.08	487.00	14578.00	16370	20230712	-7.09	3935	20221013	286.53	16370	-7.09	20230712	4590	231.37	20230103	16370	-7.09	20230712	3935	286.53	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
112	20230712	100302	54	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	15620	1120	2	7.72	162533005670	10464339	72.02	14510	16370	14400	18850	10150	14500	15533.42	11.44	0	26897	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	12496	32.07	1.07	12	13.08	487.00	14578.00	16370	20230712	-4.58	3935	20221013	296.95	16370	-4.58	20230712	4590	240.31	20230103	16370	-4.58	20230712	3935	296.95	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
113	20230712	090300	54	100.00	KSQ150		운송장비부품	N	N	N	N		N	14570	70	2	0.48	2760335150	190320	1.31	14510	14590	14400	18850	10150	14500	14503.93	11.44	0	-10703	15646	15072	14576	14002	13506	15360	14290	400	4350	500	9570	10	1	80000000	11656	29.92	1.00	12	0.24	487.00	14578.00	15150	20230711	-3.83	3935	20221013	270.27	15150	-3.83	20230711	4590	217.43	20230103	15150	-3.83	20230711	3935	270.27	20221013	4.99	Y	015750	500	400 억		9148362	N	N	228922	N	01	N
114	20230711	160258	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14500	300	2	2.11	209746209380	14344061	75.19	14400	15150	14080	18460	9940	14200	14622.90	10.73	0	700844	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11600	29.77	0.99	12	17.93	487.00	14578.00	15150	20230711	-4.29	3935	20221013	268.49	15150	-4.29	20230711	4590	215.90	20230103	15150	-4.29	20230711	3935	268.49	20221013	4.30	Y	015750	500	400 억		8587539	N	N	227618	N	00	N
115	20230711	150257	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14460	260	2	1.83	201009170330	13740841	72.03	14400	15150	14080	18460	9940	14200	14628.60	10.73	0	486200	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11568	29.69	0.99	12	17.18	487.00	14578.00	15150	20230711	-4.55	3935	20221013	267.47	15150	-4.55	20230711	4590	215.03	20230103	15150	-4.55	20230711	3935	267.47	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
116	20230711	140256	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14450	250	2	1.76	188226791440	12858032	67.40	14400	15150	14080	18460	9940	14200	14638.85	10.73	0	281209	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11560	29.67	0.99	12	16.07	487.00	14578.00	15150	20230711	-4.62	3935	20221013	267.22	15150	-4.62	20230711	4590	214.81	20230103	15150	-4.62	20230711	3935	267.22	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
117	20230711	130254	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14240	40	2	0.28	177782733390	12131949	63.59	14400	15150	14080	18460	9940	14200	14654.10	10.73	0	146613	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11392	29.24	0.98	12	15.16	487.00	14578.00	15150	20230711	-6.01	3935	20221013	261.88	15150	-6.01	20230711	4590	210.24	20230103	15150	-6.01	20230711	3935	261.88	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
118	20230711	120258	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14200	0	3	0.00	165040223810	11234113	58.89	14400	15150	14140	18460	9940	14200	14690.99	10.73	0	69003	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11360	29.16	0.97	12	14.04	487.00	14578.00	15150	20230711	-6.27	3935	20221013	260.86	15150	-6.27	20230711	4590	209.37	20230103	15150	-6.27	20230711	3935	260.86	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
119	20230711	110300	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14550	350	2	2.46	147507199370	10010089	52.47	14400	15150	14200	18460	9940	14200	14735.86	10.73	0	16408	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11640	29.88	1.00	12	12.51	487.00	14578.00	15150	20230711	-3.96	3935	20221013	269.76	15150	-3.96	20230711	4590	216.99	20230103	15150	-3.96	20230711	3935	269.76	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
120	20230711	100259	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14720	520	2	3.66	116709635410	7886473	41.34	14400	15150	14200	18460	9940	14200	14798.72	10.73	0	63418	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11776	30.23	1.01	12	9.86	487.00	14578.00	15150	20230711	-2.84	3935	20221013	274.08	15150	-2.84	20230711	4590	220.70	20230103	15150	-2.84	20230711	3935	274.08	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
121	20230711	090257	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14630	430	2	3.03	8712884830	604337	3.17	14400	14630	14200	18460	9940	14200	14417.29	10.73	0	-30316	15280	14740	14020	13480	12760	15010	13750	400	4260	500	9370	10	1	80000000	11704	30.04	1.00	12	0.76	487.00	14578.00	14630	20230711	0.00	3935	20221013	271.79	14630	0.00	20230711	4590	218.74	20230103	14630	0.00	20230711	3935	271.79	20221013	4.30	Y	015750	500	400 억		8587539	N	N	213776	N	00	N
122	20230710	160258	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14200	480	2	3.50	263567786340	18777439	66.02	13780	14560	13300	17830	9610	13720	14036.61	11.45	0	-345976	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	11360	29.16	0.97	12	23.47	487.00	14578.00	14560	20230710	-2.47	3935	20221013	260.86	14560	-2.47	20230710	4590	209.37	20230103	14560	-2.47	20230710	3935	260.86	20221013	5.76	Y	015750	500	400 억		9158985	N	N	213776	N	00	N
123	20230710	150256	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14130	410	2	2.99	251823913980	17949039	63.11	13780	14560	13300	17830	9610	13720	14030.41	11.45	0	-307054	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	11304	29.01	0.97	12	22.44	487.00	14578.00	14560	20230710	-2.95	3935	20221013	259.09	14560	-2.95	20230710	4590	207.84	20230103	14560	-2.95	20230710	3935	259.09	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
124	20230710	140254	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14130	410	2	2.99	230881465770	16459934	57.87	13780	14560	13300	17830	9610	13720	14027.38	11.45	0	-310476	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	11304	29.01	0.97	12	20.57	487.00	14578.00	14560	20230710	-2.95	3935	20221013	259.09	14560	-2.95	20230710	4590	207.84	20230103	14560	-2.95	20230710	3935	259.09	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
125	20230710	130252	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14230	510	2	3.72	211992706650	15126747	53.18	13780	14560	13300	17830	9610	13720	14014.96	11.45	0	-320111	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	11384	29.22	0.98	12	18.91	487.00	14578.00	14560	20230710	-2.27	3935	20221013	261.63	14560	-2.27	20230710	4590	210.02	20230103	14560	-2.27	20230710	3935	261.63	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
126	20230710	120257	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14310	590	2	4.30	158400111150	11377559	40.00	13780	14420	13300	17830	9610	13720	13922.64	11.45	0	-78659	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	11448	29.38	0.98	12	14.22	487.00	14578.00	14420	20230710	-0.76	3935	20221013	263.66	14420	-0.76	20230710	4590	211.76	20230103	14420	-0.76	20230710	3935	263.66	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
127	20230710	110258	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	14030	310	2	2.26	113124627870	8182739	28.77	13780	14200	13300	17830	9610	13720	13825.14	11.45	0	4759	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	11224	28.81	0.96	12	10.23	487.00	14578.00	14200	20230710	-1.20	3935	20221013	256.54	14200	-1.20	20230710	4590	205.66	20230103	14200	-1.20	20230710	3935	256.54	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
128	20230710	100257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13730	10	2	0.07	54671954730	4000742	14.07	13780	13950	13300	17830	9610	13720	13665.08	11.45	0	-47510	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	10984	28.19	0.94	12	5.00	487.00	14578.00	14120	20230707	-2.76	3935	20221013	248.92	14120	-2.76	20230707	4590	199.13	20230103	14120	-2.76	20230707	3935	248.92	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
129	20230710	090254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13660	-60	5	-0.44	7372794290	537498	1.89	13780	13790	13590	17830	9610	13720	13716.71	11.45	0	-60293	14746	14232	13606	13092	12466	14490	13350	400	4110	500	9050	10	1	80000000	10928	28.05	0.94	12	0.67	487.00	14578.00	14120	20230707	-3.26	3935	20221013	247.14	14120	-3.26	20230707	4590	197.60	20230103	14120	-3.26	20230707	3935	247.14	20221013	5.76	Y	015750	500	400 억		9158985	N	N	501314	N	00	N
130	20230707	160253	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13720	200	2	1.48	384916807480	28254589	42.40	13270	14120	12980	17570	9470	13520	13623.10	11.23	0	137486	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	10976	28.17	0.94	12	35.32	487.00	14578.00	14120	20230707	-2.83	3935	20221013	248.67	14120	-2.83	20230707	4590	198.91	20230103	14120	-2.83	20230707	3935	248.67	20221013	6.26	Y	015750	500	400 억		8983381	N	N	501314	N	00	N
131	20230707	150255	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13910	390	2	2.88	370129600900	27182162	40.79	13270	14120	12980	17570	9470	13520	13616.70	11.23	0	-26189	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	11128	28.56	0.95	12	33.98	487.00	14578.00	14120	20230707	-1.49	3935	20221013	253.49	14120	-1.49	20230707	4590	203.05	20230103	14120	-1.49	20230707	3935	253.49	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
132	20230707	140258	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13840	320	2	2.37	326275889350	24035089	36.06	13270	14070	12980	17570	9470	13520	13575.02	11.23	0	-67506	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	11072	28.42	0.95	12	30.04	487.00	14578.00	14070	20230707	-1.63	3935	20221013	251.72	14070	-1.63	20230707	4590	201.53	20230103	14070	-1.63	20230707	3935	251.72	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
133	20230707	130257	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13720	200	2	1.48	271083921890	20058086	30.10	13270	13960	12980	17570	9470	13520	13514.94	11.23	0	-3416	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	10976	28.17	0.94	12	25.07	487.00	14578.00	13960	20230707	-1.72	3935	20221013	248.67	13960	-1.72	20230707	4590	198.91	20230103	13960	-1.72	20230707	3935	248.67	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
134	20230707	120257	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13540	20	2	0.15	244430165030	18116337	27.18	13270	13960	12980	17570	9470	13520	13492.22	11.23	0	-158873	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	10832	27.80	0.93	12	22.65	487.00	14578.00	13960	20230707	-3.01	3935	20221013	244.09	13960	-3.01	20230707	4590	194.99	20230103	13960	-3.01	20230707	3935	244.09	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
135	20230707	110256	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13570	50	2	0.37	225579143320	16725906	25.10	13270	13960	12980	17570	9470	13520	13486.78	11.23	0	-230674	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	10856	27.86	0.93	12	20.91	487.00	14578.00	13960	20230707	-2.79	3935	20221013	244.85	13960	-2.79	20230707	4590	195.64	20230103	13960	-2.79	20230707	3935	244.85	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
136	20230707	100256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13380	-140	5	-1.04	138367441580	10346853	15.53	13270	13750	12980	17570	9470	13520	13372.66	11.23	0	-69496	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	10704	27.47	0.92	12	12.93	487.00	14578.00	13890	20230706	-3.67	3935	20221013	240.03	13890	-3.67	20230706	4590	191.50	20230103	13890	-3.67	20230706	3935	240.03	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
137	20230707	090254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	13190	-330	5	-2.44	14838712170	1115574	1.67	13270	13440	13180	17570	9470	13520	13298.04	11.23	0	-16883	15720	14620	12790	11690	9860	15170	12240	400	4050	500	8920	10	1	80000000	10552	27.08	0.90	12	1.39	487.00	14578.00	13890	20230706	-5.04	3935	20221013	235.20	13890	-5.04	20230706	4590	187.36	20230103	13890	-5.04	20230706	3935	235.20	20221013	6.26	Y	015750	500	400 억		8983381	N	N	646731	N	00	N
138	20230706	160254	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13520	2830	2	26.47	846446860330	66091958	969.60	10980	13890	10960	13890	7490	10690	12806.40	6.44	0	4031901	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10816	27.76	0.93	12	82.61	487.00	14578.00	13890	20230706	-2.66	3935	20221013	243.58	13890	-2.66	20230706	4590	194.55	20230103	13890	-2.66	20230706	3935	243.58	20221013	6.20	Y	015750	500	400 억		5152980	N	N	646731	N	00	N
139	20230706	150256	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13490	2800	2	26.19	807695181340	63230366	927.62	10980	13890	10960	13890	7490	10690	12773.85	6.44	0	3707063	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10792	27.70	0.93	12	79.04	487.00	14578.00	13890	20230706	-2.88	3935	20221013	242.82	13890	-2.88	20230706	4590	193.90	20230103	13890	-2.88	20230706	3935	242.82	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
140	20230706	140254	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13740	3050	2	28.53	693143266420	54898706	805.39	10980	13800	10960	13890	7490	10690	12625.86	6.44	0	3369049	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10992	28.21	0.94	12	68.62	487.00	14578.00	13800	20230706	-0.43	3935	20221013	249.17	13800	-0.43	20230706	4590	199.35	20230103	13800	-0.43	20230706	3935	249.17	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
141	20230706	130253	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13670	2980	2	27.88	631936328220	50397978	739.36	10980	13670	10960	13890	7490	10690	12538.92	6.44	0	2856743	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10936	28.07	0.94	12	63.00	487.00	14578.00	13670	20230706	0.00	3935	20221013	247.40	13670	0.00	20230706	4590	197.82	20230103	13670	0.00	20230706	3935	247.40	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
142	20230706	120255	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13340	2650	2	24.79	550153910070	44323302	650.25	10980	13340	10960	13890	7490	10690	12412.30	6.44	0	2541966	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10672	27.39	0.92	12	55.40	487.00	14578.00	13340	20230706	0.00	3935	20221013	239.01	13340	0.00	20230706	4590	190.63	20230103	13340	0.00	20230706	3935	239.01	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
143	20230706	110257	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	13230	2540	2	23.76	487040518110	39514945	579.70	10980	13260	10960	13890	7490	10690	12325.48	6.44	0	2051188	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10584	27.17	0.91	12	49.39	487.00	14578.00	13260	20230706	-0.23	3935	20221013	236.21	13260	-0.23	20230706	4590	188.24	20230103	13260	-0.23	20230706	3935	236.21	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
144	20230706	100253	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	12740	2050	2	19.18	285444355430	23956217	351.45	10980	12770	10960	13890	7490	10690	11915.25	6.44	0	1324123	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	10192	26.16	0.87	12	29.95	487.00	14578.00	12770	20230706	-0.23	3935	20221013	223.76	12770	-0.23	20230706	4590	177.56	20230103	12770	-0.23	20230706	3935	223.76	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
145	20230706	090254	57	100.00	KSQ150	신고가	운송장비부품	N	N	N	N		N	11410	720	2	6.74	16988759270	1519599	22.29	10980	11420	10960	13890	7490	10690	11179.76	6.44	0	12563	11050	10870	10580	10400	10110	10960	10490	400	3200	500	7050	10	1	80000000	9128	23.43	0.78	12	1.90	487.00	14578.00	11420	20230706	-0.09	3935	20221013	189.96	11420	-0.09	20230706	4590	148.58	20230103	11420	-0.09	20230706	3935	189.96	20221013	6.20	Y	015750	500	400 억		5152980	N	N	304377	N	00	N
146	20230705	160254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10690	350	2	3.38	69793536880	6605643	150.44	10450	10760	10290	13440	7240	10340	10565.63	6.09	0	253691	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8552	21.95	0.73	12	8.26	487.00	14578.00	11230	20230518	-4.81	3935	20221013	171.66	11230	-4.81	20230518	4590	132.90	20230103	11230	-4.81	20230518	3935	171.66	20221013	6.23	Y	015750	500	400 억		4874850	N	N	302309	N	00	N
147	20230705	150252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10690	350	2	3.38	63370110480	6006081	136.79	10450	10750	10290	13440	7240	10340	10550.99	6.09	0	262973	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8552	21.95	0.73	12	7.51	487.00	14578.00	11230	20230518	-4.81	3935	20221013	171.66	11230	-4.81	20230518	4590	132.90	20230103	11230	-4.81	20230518	3935	171.66	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
148	20230705	140250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10520	180	2	1.74	54574254470	5177134	117.91	10450	10750	10290	13440	7240	10340	10541.40	6.09	0	71028	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8416	21.60	0.72	12	6.47	487.00	14578.00	11230	20230518	-6.32	3935	20221013	167.34	11230	-6.32	20230518	4590	129.19	20230103	11230	-6.32	20230518	3935	167.34	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
149	20230705	130250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10490	150	2	1.45	51345792960	4870474	110.92	10450	10750	10290	13440	7240	10340	10542.26	6.09	0	21270	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8392	21.54	0.72	12	6.09	487.00	14578.00	11230	20230518	-6.59	3935	20221013	166.58	11230	-6.59	20230518	4590	128.54	20230103	11230	-6.59	20230518	3935	166.58	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
150	20230705	120251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10370	30	2	0.29	46326572380	4391458	100.01	10450	10750	10290	13440	7240	10340	10549.25	6.09	0	30417	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8296	21.29	0.71	12	5.49	487.00	14578.00	11230	20230518	-7.66	3935	20221013	163.53	11230	-7.66	20230518	4590	125.93	20230103	11230	-7.66	20230518	3935	163.53	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
151	20230705	110252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10370	30	2	0.29	43144929510	4085016	93.03	10450	10750	10290	13440	7240	10340	10561.75	6.09	0	61703	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8296	21.29	0.71	12	5.11	487.00	14578.00	11230	20230518	-7.66	3935	20221013	163.53	11230	-7.66	20230518	4590	125.93	20230103	11230	-7.66	20230518	3935	163.53	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
152	20230705	100251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10570	230	2	2.22	33840252280	3193576	72.73	10450	10750	10290	13440	7240	10340	10596.35	6.09	0	184365	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8456	21.70	0.73	12	3.99	487.00	14578.00	11230	20230518	-5.88	3935	20221013	168.61	11230	-5.88	20230518	4590	130.28	20230103	11230	-5.88	20230518	3935	168.61	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
153	20230705	090251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10300	-40	5	-0.39	2096163690	201794	4.60	10450	10450	10290	13440	7240	10340	10387.64	6.09	0	-82765	10680	10510	10300	10130	9920	10595	10215	400	3100	500	6820	10	1	80000000	8240	21.15	0.71	12	0.25	487.00	14578.00	11230	20230518	-8.28	3935	20221013	161.75	11230	-8.28	20230518	4590	124.40	20230103	11230	-8.28	20230518	3935	161.75	20221013	6.23	Y	015750	500	400 억		4874850	N	N	205936	N	00	N
154	20230704	160250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10340	270	2	2.68	44713258590	4349905	125.77	10240	10470	10090	13090	7050	10070	10278.89	5.86	0	329280	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8272	21.23	0.71	12	5.44	487.00	14578.00	11230	20230518	-7.93	3935	20221013	162.77	11230	-7.93	20230518	4590	125.27	20230103	11230	-7.93	20230518	3935	162.77	20221013	6.27	Y	015750	500	400 억		4688226	N	N	205926	N	00	N
155	20230704	150248	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10250	180	2	1.79	39448178730	3839663	111.02	10240	10470	10090	13090	7050	10070	10273.86	5.86	0	326154	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8200	21.05	0.70	12	4.80	487.00	14578.00	11230	20230518	-8.73	3935	20221013	160.48	11230	-8.73	20230518	4590	123.31	20230103	11230	-8.73	20230518	3935	160.48	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
156	20230704	140250	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10260	190	2	1.89	35590960450	3464342	100.17	10240	10470	10090	13090	7050	10070	10273.51	5.86	0	186528	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8208	21.07	0.70	12	4.33	487.00	14578.00	11230	20230518	-8.64	3935	20221013	160.74	11230	-8.64	20230518	4590	123.53	20230103	11230	-8.64	20230518	3935	160.74	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
157	20230704	130248	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10290	220	2	2.18	33279210720	3239008	93.65	10240	10470	10090	13090	7050	10070	10274.51	5.86	0	158487	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8232	21.13	0.71	12	4.05	487.00	14578.00	11230	20230518	-8.37	3935	20221013	161.50	11230	-8.37	20230518	4590	124.18	20230103	11230	-8.37	20230518	3935	161.50	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
158	20230704	120249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10300	230	2	2.28	31057661050	3023237	87.41	10240	10470	10090	13090	7050	10070	10272.98	5.86	0	96627	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8240	21.15	0.71	12	3.78	487.00	14578.00	11230	20230518	-8.28	3935	20221013	161.75	11230	-8.28	20230518	4590	124.40	20230103	11230	-8.28	20230518	3935	161.75	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
159	20230704	110246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10280	210	2	2.09	27441754880	2670267	77.21	10240	10470	10090	13090	7050	10070	10276.78	5.86	0	2740	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8224	21.11	0.71	12	3.34	487.00	14578.00	11230	20230518	-8.46	3935	20221013	161.25	11230	-8.46	20230518	4590	123.97	20230103	11230	-8.46	20230518	3935	161.25	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
160	20230704	100246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10170	100	2	0.99	23044964660	2238360	64.72	10240	10470	10090	13090	7050	10070	10295.47	5.86	0	-19229	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8136	20.88	0.70	12	2.80	487.00	14578.00	11230	20230518	-9.44	3935	20221013	158.45	11230	-9.44	20230518	4590	121.57	20230103	11230	-9.44	20230518	3935	158.45	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
161	20230704	090247	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10110	40	2	0.40	1592093150	156302	4.52	10240	10250	10090	13090	7050	10070	10186.01	5.86	0	-41902	10350	10210	10060	9920	9770	10280	9990	400	3020	500	6640	10	1	80000000	8088	20.76	0.69	12	0.20	487.00	14578.00	11230	20230518	-9.97	3935	20221013	156.93	11230	-9.97	20230518	4590	120.26	20230103	11230	-9.97	20230518	3935	156.93	20221013	6.27	Y	015750	500	400 억		4688226	N	N	91731	N	00	N
162	20230703	160245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10070	140	2	1.41	33966505490	3387965	61.13	9930	10200	9910	12900	6960	9930	10025.60	5.49	0	295371	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8056	20.68	0.69	12	4.23	487.00	14578.00	11230	20230518	-10.33	3935	20221013	155.91	11230	-10.33	20230518	4590	119.39	20230103	11230	-10.33	20230518	3935	155.91	20221013	6.28	Y	015750	500	400 억		4389207	N	N	91731	N	00	N
163	20230703	150247	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10060	130	2	1.31	32258537130	3218227	58.07	9930	10200	9910	12900	6960	9930	10023.70	5.49	0	270034	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8048	20.66	0.69	12	4.02	487.00	14578.00	11230	20230518	-10.42	3935	20221013	155.65	11230	-10.42	20230518	4590	119.17	20230103	11230	-10.42	20230518	3935	155.65	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N
164	20230703	140246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10070	140	2	1.41	30551567260	3048616	55.01	9930	10200	9910	12900	6960	9930	10021.45	5.49	0	267244	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8056	20.68	0.69	12	3.81	487.00	14578.00	11230	20230518	-10.33	3935	20221013	155.91	11230	-10.33	20230518	4590	119.39	20230103	11230	-10.33	20230518	3935	155.91	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N
165	20230703	130245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10170	240	2	2.42	26667151350	2664983	48.08	9930	10180	9910	12900	6960	9930	10006.50	5.49	0	247832	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8136	20.88	0.70	12	3.33	487.00	14578.00	11230	20230518	-9.44	3935	20221013	158.45	11230	-9.44	20230518	4590	121.57	20230103	11230	-9.44	20230518	3935	158.45	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N
166	20230703	120245	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10060	130	2	1.31	22552808600	2256995	40.72	9930	10150	9910	12900	6960	9930	9992.41	5.49	0	75383	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8048	20.66	0.69	12	2.82	487.00	14578.00	11230	20230518	-10.42	3935	20221013	155.65	11230	-10.42	20230518	4590	119.17	20230103	11230	-10.42	20230518	3935	155.65	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N
167	20230703	110246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9990	60	2	0.60	19277938470	1930177	34.83	9930	10150	9910	12900	6960	9930	9987.65	5.49	0	-44143	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	7992	20.51	0.69	12	2.41	487.00	14578.00	11230	20230518	-11.04	3935	20221013	153.88	11230	-11.04	20230518	4590	117.65	20230103	11230	-11.04	20230518	3935	153.88	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N
168	20230703	100242	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10000	70	2	0.70	16009777170	1602610	28.92	9930	10150	9910	12900	6960	9930	9989.81	5.49	0	-81482	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8000	20.53	0.69	12	2.00	487.00	14578.00	11230	20230518	-10.95	3935	20221013	154.13	11230	-10.95	20230518	4590	117.86	20230103	11230	-10.95	20230518	3935	154.13	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N
169	20230703	090243	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10000	70	2	0.70	5799816090	580705	10.48	9930	10150	9920	12900	6960	9930	9987.54	5.49	0	15298	10243	10086	9793	9636	9343	10165	9715	400	2970	500	6550	10	1	80000000	8000	20.53	0.69	12	0.73	487.00	14578.00	11230	20230518	-10.95	3935	20221013	154.13	11230	-10.95	20230518	4590	117.86	20230103	11230	-10.95	20230518	3935	154.13	20221013	6.28	Y	015750	500	400 억		4389207	N	N	201898	N	00	N