KissMeData/015750/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160320	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10110	-150	5	-1.46	12526826030	1242771	110.44	10400	10400	9980	13330	7190	10260	10079.69	12.36	0	31129	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8088	20.76	0.69	12	1.55	487.00	14578.00	16370	20230712	-38.24	3935	20221013	156.93	16370	-38.24	20230712	4590	120.26	20230103	16370	-38.24	20230712	3935	156.93	20221013	3.17	Y	015750	500	400 억		9887935	N	N	49619	N	00	N
3	20230831	150403	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10040	-220	5	-2.14	11450561640	1136131	100.96	10400	10400	9980	13330	7190	10260	10078.55	12.36	0	16404	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8032	20.62	0.69	12	1.42	487.00	14578.00	16370	20230712	-38.67	3935	20221013	155.15	16370	-38.67	20230712	4590	118.74	20230103	16370	-38.67	20230712	3935	155.15	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
4	20230831	140421	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10010	-250	5	-2.44	8615306570	853086	75.81	10400	10400	9980	13330	7190	10260	10098.98	12.36	0	7691	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8008	20.55	0.69	12	1.07	487.00	14578.00	16370	20230712	-38.85	3935	20221013	154.38	16370	-38.85	20230712	4590	118.08	20230103	16370	-38.85	20230712	3935	154.38	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
5	20230831	130412	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10020	-240	5	-2.34	7384646020	730034	64.87	10400	10400	9990	13330	7190	10260	10115.48	12.36	0	22806	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8016	20.57	0.69	12	0.91	487.00	14578.00	16370	20230712	-38.79	3935	20221013	154.64	16370	-38.79	20230712	4590	118.30	20230103	16370	-38.79	20230712	3935	154.64	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
6	20230831	120414	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10060	-200	5	-1.95	6131097820	604947	53.76	10400	10400	10040	13330	7190	10260	10134.93	12.36	0	32859	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8048	20.66	0.69	12	0.76	487.00	14578.00	16370	20230712	-38.55	3935	20221013	155.65	16370	-38.55	20230712	4590	119.17	20230103	16370	-38.55	20230712	3935	155.65	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
7	20230831	110549	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10110	-150	5	-1.46	4757027320	468514	41.63	10400	10400	10070	13330	7190	10260	10153.43	12.36	0	35797	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8088	20.76	0.69	12	0.59	487.00	14578.00	16370	20230712	-38.24	3935	20221013	156.93	16370	-38.24	20230712	4590	120.26	20230103	16370	-38.24	20230712	3935	156.93	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
8	20230831	100443	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10120	-140	5	-1.36	3683207590	362305	32.20	10400	10400	10070	13330	7190	10260	10166.03	12.36	0	17516	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8096	20.78	0.69	12	0.45	487.00	14578.00	16370	20230712	-38.18	3935	20221013	157.18	16370	-38.18	20230712	4590	120.48	20230103	16370	-38.18	20230712	3935	157.18	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
9	20230831	090344	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10190	-70	5	-0.68	539284920	52467	4.66	10400	10400	10150	13330	7190	10260	10278.57	12.36	0	-19429	10533	10396	10303	10166	10073	10350	10120	400	3070	500	6770	10	1	80000000	8152	20.92	0.70	12	0.07	487.00	14578.00	16370	20230712	-37.75	3935	20221013	158.96	16370	-37.75	20230712	4590	122.00	20230103	16370	-37.75	20230712	3935	158.96	20221013	3.17	Y	015750	500	400 억		9887935	N	N	23676	N	00	N
10	20230830	160322	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10260	130	2	1.28	11538205290	1119822	61.55	10330	10440	10210	13160	7100	10130	10303.67	12.54	0	-113613	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8208	21.07	0.70	12	1.40	487.00	14578.00	16370	20230712	-37.32	3935	20221013	160.74	16370	-37.32	20230712	4590	123.53	20230103	16370	-37.32	20230712	3935	160.74	20221013	3.19	Y	015750	500	400 억		10035155	N	N	23676	N	00	N
11	20230830	150353	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10290	160	2	1.58	10941175330	1061667	58.36	10330	10440	10210	13160	7100	10130	10305.66	12.54	0	-119847	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8232	21.13	0.71	12	1.33	487.00	14578.00	16370	20230712	-37.14	3935	20221013	161.50	16370	-37.14	20230712	4590	124.18	20230103	16370	-37.14	20230712	3935	161.50	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
12	20230830	140418	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10280	150	2	1.48	10127552550	982513	54.01	10330	10440	10210	13160	7100	10130	10307.81	12.54	0	-107745	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8224	21.11	0.71	12	1.23	487.00	14578.00	16370	20230712	-37.20	3935	20221013	161.25	16370	-37.20	20230712	4590	123.97	20230103	16370	-37.20	20230712	3935	161.25	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
13	20230830	130401	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10320	190	2	1.88	9450699210	916759	50.39	10330	10440	10210	13160	7100	10130	10308.82	12.54	0	-100166	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8256	21.19	0.71	12	1.15	487.00	14578.00	16370	20230712	-36.96	3935	20221013	162.26	16370	-36.96	20230712	4590	124.84	20230103	16370	-36.96	20230712	3935	162.26	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
14	20230830	120410	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10310	180	2	1.78	8266179400	801697	44.07	10330	10440	10210	13160	7100	10130	10310.85	12.54	0	-78282	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8248	21.17	0.71	12	1.00	487.00	14578.00	16370	20230712	-37.02	3935	20221013	162.01	16370	-37.02	20230712	4590	124.62	20230103	16370	-37.02	20230712	3935	162.01	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
15	20230830	110541	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10310	180	2	1.78	6320821230	613584	33.73	10330	10440	10210	13160	7100	10130	10301.48	12.54	0	-1027	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8248	21.17	0.71	12	0.77	487.00	14578.00	16370	20230712	-37.02	3935	20221013	162.01	16370	-37.02	20230712	4590	124.62	20230103	16370	-37.02	20230712	3935	162.01	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
16	20230830	100433	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10300	170	2	1.68	3454975830	336288	18.49	10330	10370	10210	13160	7100	10130	10273.86	12.54	0	-21062	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8240	21.15	0.71	12	0.42	487.00	14578.00	16370	20230712	-37.08	3935	20221013	161.75	16370	-37.08	20230712	4590	124.40	20230103	16370	-37.08	20230712	3935	161.75	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
17	20230830	090339	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10250	120	2	1.18	771217830	74904	4.12	10330	10370	10220	13160	7100	10130	10296.08	12.54	0	-22025	10603	10366	10133	9896	9663	10485	10015	400	3030	500	6680	10	1	80000000	8200	21.05	0.70	12	0.09	487.00	14578.00	16370	20230712	-37.39	3935	20221013	160.48	16370	-37.39	20230712	4590	123.31	20230103	16370	-37.39	20230712	3935	160.48	20221013	3.19	Y	015750	500	400 억		10035155	N	N	63598	N	00	N
18	20230829	160318	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10130	230	2	2.32	18442850410	1810568	224.22	9900	10370	9900	12870	6930	9900	10186.24	12.98	0	-355296	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8104	20.80	0.69	12	2.26	487.00	14578.00	16370	20230712	-38.12	3935	20221013	157.43	16370	-38.12	20230712	4590	120.70	20230103	16370	-38.12	20230712	3935	157.43	20221013	3.26	Y	015750	500	400 억		10382911	N	N	63598	N	00	N
19	20230829	150356	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10140	240	2	2.42	17973402890	1764234	218.48	9900	10370	9900	12870	6930	9900	10187.66	12.98	0	-348763	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8112	20.82	0.70	12	2.21	487.00	14578.00	16370	20230712	-38.06	3935	20221013	157.69	16370	-38.06	20230712	4590	120.92	20230103	16370	-38.06	20230712	3935	157.69	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
20	20230829	140423	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10150	250	2	2.53	16145466760	1584122	196.18	9900	10370	9900	12870	6930	9900	10192.07	12.98	0	-312759	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8120	20.84	0.70	12	1.98	487.00	14578.00	16370	20230712	-38.00	3935	20221013	157.94	16370	-38.00	20230712	4590	121.13	20230103	16370	-38.00	20230712	3935	157.94	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
21	20230829	130405	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10200	300	2	3.03	14950072840	1466433	181.60	9900	10370	9900	12870	6930	9900	10194.86	12.98	0	-284414	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8160	20.94	0.70	12	1.83	487.00	14578.00	16370	20230712	-37.69	3935	20221013	159.21	16370	-37.69	20230712	4590	122.22	20230103	16370	-37.69	20230712	3935	159.21	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
22	20230829	120416	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10230	330	2	3.33	13892589560	1362721	168.76	9900	10370	9900	12870	6930	9900	10194.75	12.98	0	-255367	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8184	21.01	0.70	12	1.70	487.00	14578.00	16370	20230712	-37.51	3935	20221013	159.97	16370	-37.51	20230712	4590	122.88	20230103	16370	-37.51	20230712	3935	159.97	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
23	20230829	110626	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10340	440	2	4.44	11373490180	1117802	138.43	9900	10350	9900	12870	6930	9900	10174.88	12.98	0	-168539	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8272	21.23	0.71	12	1.40	487.00	14578.00	16370	20230712	-36.84	3935	20221013	162.77	16370	-36.84	20230712	4590	125.27	20230103	16370	-36.84	20230712	3935	162.77	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
24	20230829	100444	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10130	230	2	2.32	7433811540	733825	90.88	9900	10290	9900	12870	6930	9900	10130.23	12.98	0	-142608	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	8104	20.80	0.69	12	0.92	487.00	14578.00	16370	20230712	-38.12	3935	20221013	157.43	16370	-38.12	20230712	4590	120.70	20230103	16370	-38.12	20230712	3935	157.43	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
25	20230829	090311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9990	90	2	0.91	485507380	48761	6.04	9900	10020	9900	12870	6930	9900	9956.91	12.98	0	13332	10140	10020	9860	9740	9580	10080	9800	400	2970	500	6530	10	1	80000000	7992	20.51	0.69	12	0.06	487.00	14578.00	16370	20230712	-38.97	3935	20221013	153.88	16370	-38.97	20230712	4590	117.65	20230103	16370	-38.97	20230712	3935	153.88	20221013	3.26	Y	015750	500	400 억		10382911	N	N	60786	N	00	N
26	20230828	160310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9900	130	2	1.33	7870236490	796642	88.04	9820	9980	9700	12700	6840	9770	9879.37	12.94	0	-3290	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7920	20.33	0.68	12	1.00	487.00	14578.00	16370	20230712	-39.52	3935	20221013	151.59	16370	-39.52	20230712	4590	115.69	20230103	16370	-39.52	20230712	3935	151.59	20221013	3.28	Y	015750	500	400 억		10349910	N	N	60786	N	00	N
27	20230828	150313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9910	140	2	1.43	7122095320	721016	79.68	9820	9980	9700	12700	6840	9770	9878.07	12.94	0	-1088	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7928	20.35	0.68	12	0.90	487.00	14578.00	16370	20230712	-39.46	3935	20221013	151.84	16370	-39.46	20230712	4590	115.90	20230103	16370	-39.46	20230712	3935	151.84	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
28	20230828	140313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9850	80	2	0.82	6376600820	645602	71.35	9820	9980	9700	12700	6840	9770	9877.22	12.94	0	4110	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7880	20.23	0.68	12	0.81	487.00	14578.00	16370	20230712	-39.83	3935	20221013	150.32	16370	-39.83	20230712	4590	114.60	20230103	16370	-39.83	20230712	3935	150.32	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
29	20230828	130317	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9950	180	2	1.84	5171694760	523471	57.85	9820	9980	9700	12700	6840	9770	9879.92	12.94	0	14869	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7960	20.43	0.68	12	0.65	487.00	14578.00	16370	20230712	-39.22	3935	20221013	152.86	16370	-39.22	20230712	4590	116.78	20230103	16370	-39.22	20230712	3935	152.86	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
30	20230828	120314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9980	210	2	2.15	4463040180	452254	49.98	9820	9980	9700	12700	6840	9770	9868.74	12.94	0	9247	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7984	20.49	0.68	12	0.57	487.00	14578.00	16370	20230712	-39.03	3935	20221013	153.62	16370	-39.03	20230712	4590	117.43	20230103	16370	-39.03	20230712	3935	153.62	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
31	20230828	110312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9910	140	2	1.43	3887305550	394374	43.58	9820	9980	9700	12700	6840	9770	9857.21	12.94	0	7631	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7928	20.35	0.68	12	0.49	487.00	14578.00	16370	20230712	-39.46	3935	20221013	151.84	16370	-39.46	20230712	4590	115.90	20230103	16370	-39.46	20230712	3935	151.84	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
32	20230828	100308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9940	170	2	1.74	2579192600	262399	29.00	9820	9940	9700	12700	6840	9770	9829.60	12.94	0	20688	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7952	20.41	0.68	12	0.33	487.00	14578.00	16370	20230712	-39.28	3935	20221013	152.60	16370	-39.28	20230712	4590	116.56	20230103	16370	-39.28	20230712	3935	152.60	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
33	20230828	090314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9710	-60	5	-0.61	595045160	60799	6.72	9820	9870	9710	12700	6840	9770	9787.49	12.94	0	-10251	9936	9852	9746	9662	9556	9800	9610	400	2930	500	6440	10	1	80000000	7768	19.94	0.67	12	0.08	487.00	14578.00	16370	20230712	-40.68	3935	20221013	146.76	16370	-40.68	20230712	4590	111.55	20230103	16370	-40.68	20230712	3935	146.76	20221013	3.28	Y	015750	500	400 억		10349910	N	N	100889	N	00	N
34	20230825	160312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9770	-100	5	-1.01	8688373380	894020	71.45	9800	9830	9640	12830	6910	9870	9718.22	12.77	0	112578	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7816	20.06	0.67	12	1.12	487.00	14578.00	16370	20230712	-40.32	3935	20221013	148.28	16370	-40.32	20230712	4590	112.85	20230103	16370	-40.32	20230712	3935	148.28	20221013	3.31	Y	015750	500	400 억		10216929	N	N	100889	N	00	N
35	20230825	150312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9750	-120	5	-1.22	7776280370	800562	63.98	9800	9830	9640	12830	6910	9870	9713.53	12.77	0	113200	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7800	20.02	0.67	12	1.00	487.00	14578.00	16370	20230712	-40.44	3935	20221013	147.78	16370	-40.44	20230712	4590	112.42	20230103	16370	-40.44	20230712	3935	147.78	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
36	20230825	140312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9710	-160	5	-1.62	6284024830	647650	51.76	9800	9800	9640	12830	6910	9870	9702.81	12.77	0	116395	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7768	19.94	0.67	12	0.81	487.00	14578.00	16370	20230712	-40.68	3935	20221013	146.76	16370	-40.68	20230712	4590	111.55	20230103	16370	-40.68	20230712	3935	146.76	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
37	20230825	130312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9670	-200	5	-2.03	5461080910	562796	44.98	9800	9800	9640	12830	6910	9870	9703.48	12.77	0	101498	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7736	19.86	0.66	12	0.70	487.00	14578.00	16370	20230712	-40.93	3935	20221013	145.74	16370	-40.93	20230712	4590	110.68	20230103	16370	-40.93	20230712	3935	145.74	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
38	20230825	120312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9700	-170	5	-1.72	4104425020	422394	33.76	9800	9800	9650	12830	6910	9870	9717.05	12.77	0	94566	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7760	19.92	0.67	12	0.53	487.00	14578.00	16370	20230712	-40.75	3935	20221013	146.51	16370	-40.75	20230712	4590	111.33	20230103	16370	-40.75	20230712	3935	146.51	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
39	20230825	110312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9720	-150	5	-1.52	3524932250	362710	28.99	9800	9800	9650	12830	6910	9870	9718.32	12.77	0	90623	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7776	19.96	0.67	12	0.45	487.00	14578.00	16370	20230712	-40.62	3935	20221013	147.01	16370	-40.62	20230712	4590	111.76	20230103	16370	-40.62	20230712	3935	147.01	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
40	20230825	100312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9740	-130	5	-1.32	2524283190	259673	20.75	9800	9800	9650	12830	6910	9870	9721.01	12.77	0	64897	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7792	20.00	0.67	12	0.32	487.00	14578.00	16370	20230712	-40.50	3935	20221013	147.52	16370	-40.50	20230712	4590	112.20	20230103	16370	-40.50	20230712	3935	147.52	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
41	20230825	090312	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9710	-160	5	-1.62	403607880	41522	3.32	9800	9800	9650	12830	6910	9870	9720.33	12.77	0	-8523	10263	10066	9893	9696	9523	9980	9610	400	2960	500	6510	10	1	80000000	7768	19.94	0.67	12	0.05	487.00	14578.00	16370	20230712	-40.68	3935	20221013	146.76	16370	-40.68	20230712	4590	111.55	20230103	16370	-40.68	20230712	3935	146.76	20221013	3.31	Y	015750	500	400 억		10216929	N	N	69046	N	00	N
42	20230824	160309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9870	-60	5	-0.60	12179958020	1235693	157.76	10000	10090	9720	12900	6960	9930	9856.78	12.91	0	-56567	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7896	20.27	0.68	12	1.54	487.00	14578.00	16370	20230712	-39.71	3935	20221013	150.83	16370	-39.71	20230712	4590	115.03	20230103	16370	-39.71	20230712	3935	150.83	20221013	3.35	Y	015750	500	400 억		10328702	N	N	69046	N	00	N
43	20230824	150308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9820	-110	5	-1.11	11307413780	1146962	146.43	10000	10090	9720	12900	6960	9930	9858.58	12.91	0	-54867	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7856	20.16	0.67	12	1.43	487.00	14578.00	16370	20230712	-40.01	3935	20221013	149.56	16370	-40.01	20230712	4590	113.94	20230103	16370	-40.01	20230712	3935	149.56	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
44	20230824	140310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9850	-80	5	-0.81	9653060370	978804	124.97	10000	10090	9720	12900	6960	9930	9862.10	12.91	0	-52723	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7880	20.23	0.68	12	1.22	487.00	14578.00	16370	20230712	-39.83	3935	20221013	150.32	16370	-39.83	20230712	4590	114.60	20230103	16370	-39.83	20230712	3935	150.32	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
45	20230824	130310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9870	-60	5	-0.60	8634732820	875589	111.79	10000	10090	9720	12900	6960	9930	9861.63	12.91	0	-38634	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7896	20.27	0.68	12	1.09	487.00	14578.00	16370	20230712	-39.71	3935	20221013	150.83	16370	-39.71	20230712	4590	115.03	20230103	16370	-39.71	20230712	3935	150.83	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
46	20230824	120311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9860	-70	5	-0.70	7696579930	780675	99.67	10000	10090	9720	12900	6960	9930	9858.88	12.91	0	-17726	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7888	20.25	0.68	12	0.98	487.00	14578.00	16370	20230712	-39.77	3935	20221013	150.57	16370	-39.77	20230712	4590	114.81	20230103	16370	-39.77	20230712	3935	150.57	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
47	20230824	110310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9840	-90	5	-0.91	6384173840	647607	82.68	10000	10090	9720	12900	6960	9930	9858.10	12.91	0	-5621	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7872	20.21	0.67	12	0.81	487.00	14578.00	16370	20230712	-39.89	3935	20221013	150.06	16370	-39.89	20230712	4590	114.38	20230103	16370	-39.89	20230712	3935	150.06	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
48	20230824	100309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9800	-130	5	-1.31	4224693520	426759	54.48	10000	10090	9770	12900	6960	9930	9899.48	12.91	0	-10915	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	7840	20.12	0.67	12	0.53	487.00	14578.00	16370	20230712	-40.13	3935	20221013	149.05	16370	-40.13	20230712	4590	113.51	20230103	16370	-40.13	20230712	3935	149.05	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
49	20230824	090311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10030	100	2	1.01	548759600	54579	6.97	10000	10090	9990	12900	6960	9930	10054.41	12.91	0	24387	10163	10046	9973	9856	9783	10010	9820	400	2970	500	6550	10	1	80000000	8024	20.60	0.69	12	0.07	487.00	14578.00	16370	20230712	-38.73	3935	20221013	154.89	16370	-38.73	20230712	4590	118.52	20230103	16370	-38.73	20230712	3935	154.89	20221013	3.35	Y	015750	500	400 억		10328702	N	N	37789	N	00	N
50	20230823	160309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9930	-90	5	-0.90	7732993740	775648	87.17	10020	10090	9900	13020	7020	10020	9969.80	12.95	0	-2625	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7944	20.39	0.68	12	0.97	487.00	14578.00	16370	20230712	-39.34	3935	20221013	152.35	16370	-39.34	20230712	4590	116.34	20230103	16370	-39.34	20230712	3935	152.35	20221013	3.45	Y	015750	500	400 억		10357130	N	N	37789	N	00	N
51	20230823	150309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9950	-70	5	-0.70	7148771540	716835	80.56	10020	10090	9900	13020	7020	10020	9972.68	12.95	0	-20811	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7960	20.43	0.68	12	0.90	487.00	14578.00	16370	20230712	-39.22	3935	20221013	152.86	16370	-39.22	20230712	4590	116.78	20230103	16370	-39.22	20230712	3935	152.86	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
52	20230823	140311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9950	-70	5	-0.70	6194146470	620827	69.77	10020	10090	9900	13020	7020	10020	9977.24	12.95	0	-44298	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7960	20.43	0.68	12	0.78	487.00	14578.00	16370	20230712	-39.22	3935	20221013	152.86	16370	-39.22	20230712	4590	116.78	20230103	16370	-39.22	20230712	3935	152.86	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
53	20230823	130310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9940	-80	5	-0.80	5629197350	563929	63.38	10020	10090	9900	13020	7020	10020	9982.09	12.95	0	-41356	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7952	20.41	0.68	12	0.70	487.00	14578.00	16370	20230712	-39.28	3935	20221013	152.60	16370	-39.28	20230712	4590	116.56	20230103	16370	-39.28	20230712	3935	152.60	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
54	20230823	120311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9950	-70	5	-0.70	5086659840	509317	57.24	10020	10090	9900	13020	7020	10020	9987.21	12.95	0	-46420	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7960	20.43	0.68	12	0.64	487.00	14578.00	16370	20230712	-39.22	3935	20221013	152.86	16370	-39.22	20230712	4590	116.78	20230103	16370	-39.22	20230712	3935	152.86	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
55	20230823	110309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9960	-60	5	-0.60	3814776810	381346	42.86	10020	10090	9900	13020	7020	10020	10003.44	12.95	0	-18991	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7968	20.45	0.68	12	0.48	487.00	14578.00	16370	20230712	-39.16	3935	20221013	153.11	16370	-39.16	20230712	4590	116.99	20230103	16370	-39.16	20230712	3935	153.11	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
56	20230823	100309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10030	10	2	0.10	1981140430	198342	22.29	10020	10090	9900	13020	7020	10020	9988.48	12.95	0	550	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	8024	20.60	0.69	12	0.25	487.00	14578.00	16370	20230712	-38.73	3935	20221013	154.89	16370	-38.73	20230712	4590	118.52	20230103	16370	-38.73	20230712	3935	154.89	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
57	20230823	090313	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9980	-40	5	-0.40	372127520	37281	4.19	10020	10040	9910	13020	7020	10020	9981.50	12.95	0	-15555	10453	10236	10103	9886	9753	10170	9820	400	3000	500	6610	10	1	80000000	7984	20.49	0.68	12	0.05	487.00	14578.00	16370	20230712	-39.03	3935	20221013	153.62	16370	-39.03	20230712	4590	117.43	20230103	16370	-39.03	20230712	3935	153.62	20221013	3.45	Y	015750	500	400 억		10357130	N	N	74740	N	00	N
58	20230822	160307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10020	-30	5	-0.30	8854182510	878210	82.57	10160	10320	9970	13060	7040	10050	10082.19	13.35	0	-32670	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8016	20.57	0.69	12	1.10	487.00	14578.00	16370	20230712	-38.79	3935	20221013	154.64	16370	-38.79	20230712	4590	118.30	20230103	16370	-38.79	20230712	3935	154.64	20221013	3.46	Y	015750	500	400 억		10677924	N	N	74740	N	00	N
59	20230822	150308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10010	-40	5	-0.40	8094884360	802371	75.44	10160	10320	9970	13060	7040	10050	10088.73	13.35	0	-44285	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8008	20.55	0.69	12	1.00	487.00	14578.00	16370	20230712	-38.85	3935	20221013	154.38	16370	-38.85	20230712	4590	118.08	20230103	16370	-38.85	20230712	3935	154.38	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
60	20230822	140310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10010	-40	5	-0.40	7128508850	705770	66.36	10160	10320	9970	13060	7040	10050	10100.36	13.35	0	-61315	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8008	20.55	0.69	12	0.88	487.00	14578.00	16370	20230712	-38.85	3935	20221013	154.38	16370	-38.85	20230712	4590	118.08	20230103	16370	-38.85	20230712	3935	154.38	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
61	20230822	130307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10020	-30	5	-0.30	6055623430	598475	56.27	10160	10320	10000	13060	7040	10050	10118.47	13.35	0	-52602	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8016	20.57	0.69	12	0.75	487.00	14578.00	16370	20230712	-38.79	3935	20221013	154.64	16370	-38.79	20230712	4590	118.30	20230103	16370	-38.79	20230712	3935	154.64	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
62	20230822	120303	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10090	40	2	0.40	4940028160	487433	45.83	10160	10320	10050	13060	7040	10050	10134.86	13.35	0	-26543	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8072	20.72	0.69	12	0.61	487.00	14578.00	16370	20230712	-38.36	3935	20221013	156.42	16370	-38.36	20230712	4590	119.83	20230103	16370	-38.36	20230712	3935	156.42	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
63	20230822	110307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10080	30	2	0.30	4418452420	435743	40.97	10160	10320	10050	13060	7040	10050	10140.13	13.35	0	-27239	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8064	20.70	0.69	12	0.54	487.00	14578.00	16370	20230712	-38.42	3935	20221013	156.16	16370	-38.42	20230712	4590	119.61	20230103	16370	-38.42	20230712	3935	156.16	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
64	20230822	100305	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10140	90	2	0.90	3500726820	344915	32.43	10160	10320	10050	13060	7040	10050	10149.66	13.35	0	-26423	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8112	20.82	0.70	12	0.43	487.00	14578.00	16370	20230712	-38.06	3935	20221013	157.69	16370	-38.06	20230712	4590	120.92	20230103	16370	-38.06	20230712	3935	157.69	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
65	20230822	090306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10170	120	2	1.19	798108420	78130	7.35	10160	10320	10160	13060	7040	10050	10216.05	13.35	0	827	10370	10210	10030	9870	9690	10290	9950	400	3010	500	6630	10	1	80000000	8136	20.88	0.70	12	0.10	487.00	14578.00	16370	20230712	-37.87	3935	20221013	158.45	16370	-37.87	20230712	4590	121.57	20230103	16370	-37.87	20230712	3935	158.45	20221013	3.46	Y	015750	500	400 억		10677924	N	N	60629	N	00	N
66	20230821	160307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10050	-50	5	-0.50	10623711330	1054777	73.07	10030	10190	9850	13130	7070	10100	10072.00	13.16	0	-30440	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8040	20.64	0.69	12	1.32	487.00	14578.00	16370	20230712	-38.61	3935	20221013	155.40	16370	-38.61	20230712	4590	118.95	20230103	16370	-38.61	20230712	3935	155.40	20221013	3.46	Y	015750	500	400 억		10525675	N	N	60629	N	00	N
67	20230821	150308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10070	-30	5	-0.30	9992530320	992018	68.72	10030	10190	9850	13130	7070	10100	10072.91	13.16	0	-36603	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8056	20.68	0.69	12	1.24	487.00	14578.00	16370	20230712	-38.49	3935	20221013	155.91	16370	-38.49	20230712	4590	119.39	20230103	16370	-38.49	20230712	3935	155.91	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
68	20230821	140309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10110	10	2	0.10	8129446680	806721	55.89	10030	10190	9850	13130	7070	10100	10077.13	13.16	0	-54221	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8088	20.76	0.69	12	1.01	487.00	14578.00	16370	20230712	-38.24	3935	20221013	156.93	16370	-38.24	20230712	4590	120.26	20230103	16370	-38.24	20230712	3935	156.93	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
69	20230821	130310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10140	40	2	0.40	6914918030	686890	47.58	10030	10190	9850	13130	7070	10100	10066.96	13.16	0	3673	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8112	20.82	0.70	12	0.86	487.00	14578.00	16370	20230712	-38.06	3935	20221013	157.69	16370	-38.06	20230712	4590	120.92	20230103	16370	-38.06	20230712	3935	157.69	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
70	20230821	120309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10110	10	2	0.10	6097694040	606289	42.00	10030	10190	9850	13130	7070	10100	10057.35	13.16	0	14791	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8088	20.76	0.69	12	0.76	487.00	14578.00	16370	20230712	-38.24	3935	20221013	156.93	16370	-38.24	20230712	4590	120.26	20230103	16370	-38.24	20230712	3935	156.93	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
71	20230821	110308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10160	60	2	0.59	5054506170	503378	34.87	10030	10190	9850	13130	7070	10100	10041.08	13.16	0	27461	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8128	20.86	0.70	12	0.63	487.00	14578.00	16370	20230712	-37.94	3935	20221013	158.20	16370	-37.94	20230712	4590	121.35	20230103	16370	-37.94	20230712	3935	158.20	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
72	20230821	100307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10080	-20	5	-0.20	3390377220	339064	23.49	10030	10140	9850	13130	7070	10100	9998.99	13.16	0	49241	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	8064	20.70	0.69	12	0.42	487.00	14578.00	16370	20230712	-38.42	3935	20221013	156.16	16370	-38.42	20230712	4590	119.61	20230103	16370	-38.42	20230712	3935	156.16	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
73	20230821	090311	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9990	-110	5	-1.09	431758670	43142	2.99	10030	10060	9940	13130	7070	10100	10006.17	13.16	0	-4942	10426	10262	10016	9852	9606	10345	9935	400	3030	500	6660	10	1	80000000	7992	20.51	0.69	12	0.05	487.00	14578.00	16370	20230712	-38.97	3935	20221013	153.88	16370	-38.97	20230712	4590	117.65	20230103	16370	-38.97	20230712	3935	153.88	20221013	3.46	Y	015750	500	400 억		10525675	N	N	122091	N	00	N
74	20230818	160308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10100	160	2	1.61	14323848320	1427062	59.31	9840	10180	9770	12920	6960	9940	10037.23	13.55	0	-117076	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	8080	20.74	0.69	12	1.78	487.00	14578.00	16370	20230712	-38.30	3935	20221013	156.67	16370	-38.30	20230712	4590	120.04	20230103	16370	-38.30	20230712	3935	156.67	20221013	3.66	Y	015750	500	400 억		10837271	N	N	122091	N	00	N
75	20230818	150305	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10090	150	2	1.51	13427405790	1338102	55.61	9840	10180	9770	12920	6960	9940	10034.67	13.55	0	-109134	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	8072	20.72	0.69	12	1.67	487.00	14578.00	16370	20230712	-38.36	3935	20221013	156.42	16370	-38.36	20230712	4590	119.83	20230103	16370	-38.36	20230712	3935	156.42	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
76	20230818	140307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10060	120	2	1.21	12122467130	1208167	50.21	9840	10180	9770	12920	6960	9940	10033.78	13.55	0	-117419	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	8048	20.66	0.69	12	1.51	487.00	14578.00	16370	20230712	-38.55	3935	20221013	155.65	16370	-38.55	20230712	4590	119.17	20230103	16370	-38.55	20230712	3935	155.65	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
77	20230818	130304	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10080	140	2	1.41	10902268210	1087425	45.19	9840	10180	9770	12920	6960	9940	10025.77	13.55	0	-99876	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	8064	20.70	0.69	12	1.36	487.00	14578.00	16370	20230712	-38.42	3935	20221013	156.16	16370	-38.42	20230712	4590	119.61	20230103	16370	-38.42	20230712	3935	156.16	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
78	20230818	120314	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10090	150	2	1.51	9616065660	960098	39.90	9840	10180	9770	12920	6960	9940	10015.72	13.55	0	-90955	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	8072	20.72	0.69	12	1.20	487.00	14578.00	16370	20230712	-38.36	3935	20221013	156.42	16370	-38.36	20230712	4590	119.83	20230103	16370	-38.36	20230712	3935	156.42	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
79	20230818	110306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10040	100	2	1.01	8411744970	840705	34.94	9840	10180	9770	12920	6960	9940	10005.59	13.55	0	-82001	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	8032	20.62	0.69	12	1.05	487.00	14578.00	16370	20230712	-38.67	3935	20221013	155.15	16370	-38.67	20230712	4590	118.74	20230103	16370	-38.67	20230712	3935	155.15	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
80	20230818	100307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9930	-10	5	-0.10	4857787110	487808	20.27	9840	10060	9770	12920	6960	9940	9958.40	13.55	0	-26356	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	7944	20.39	0.68	12	0.61	487.00	14578.00	16370	20230712	-39.34	3935	20221013	152.35	16370	-39.34	20230712	4590	116.34	20230103	16370	-39.34	20230712	3935	152.35	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
81	20230818	090307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9850	-90	5	-0.91	687856060	69987	2.91	9840	9870	9770	12920	6960	9940	9828.15	13.55	0	15627	10353	10146	10003	9796	9653	10075	9725	400	2980	500	6560	10	1	80000000	7880	20.23	0.68	12	0.09	487.00	14578.00	16370	20230712	-39.83	3935	20221013	150.32	16370	-39.83	20230712	4590	114.60	20230103	16370	-39.83	20230712	3935	150.32	20221013	3.66	Y	015750	500	400 억		10837271	N	N	64054	N	00	N
82	20230817	160308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9940	-360	5	-3.50	23837886760	2387470	83.51	10100	10210	9860	13390	7210	10300	9984.56	14.00	0	-189522	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	7952	20.41	0.68	12	2.98	487.00	14578.00	16370	20230712	-39.28	3935	20221013	152.60	16370	-39.28	20230712	4590	116.56	20230103	16370	-39.28	20230712	3935	152.60	20221013	3.72	Y	015750	500	400 억		11200048	N	N	64054	N	00	N
83	20230817	150310	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9990	-310	5	-3.01	21646964600	2167286	75.81	10100	10210	9860	13390	7210	10300	9988.01	14.00	0	-202243	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	7992	20.51	0.69	12	2.71	487.00	14578.00	16370	20230712	-38.97	3935	20221013	153.88	16370	-38.97	20230712	4590	117.65	20230103	16370	-38.97	20230712	3935	153.88	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
84	20230817	140306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10000	-300	5	-2.91	19547539330	1957183	68.46	10100	10210	9860	13390	7210	10300	9987.54	14.00	0	-175312	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	8000	20.53	0.69	12	2.45	487.00	14578.00	16370	20230712	-38.91	3935	20221013	154.13	16370	-38.91	20230712	4590	117.86	20230103	16370	-38.91	20230712	3935	154.13	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
85	20230817	130305	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10040	-260	5	-2.52	17195326590	1722592	60.25	10100	10210	9860	13390	7210	10300	9982.18	14.00	0	-140558	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	8032	20.62	0.69	12	2.15	487.00	14578.00	16370	20230712	-38.67	3935	20221013	155.15	16370	-38.67	20230712	4590	118.74	20230103	16370	-38.67	20230712	3935	155.15	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
86	20230817	120306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10000	-300	5	-2.91	15181685110	1521376	53.22	10100	10210	9860	13390	7210	10300	9978.85	14.00	0	-124181	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	8000	20.53	0.69	12	1.90	487.00	14578.00	16370	20230712	-38.91	3935	20221013	154.13	16370	-38.91	20230712	4590	117.86	20230103	16370	-38.91	20230712	3935	154.13	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
87	20230817	110307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9970	-330	5	-3.20	13158343320	1318834	46.13	10100	10210	9860	13390	7210	10300	9977.18	14.00	0	-72668	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	7976	20.47	0.68	12	1.65	487.00	14578.00	16370	20230712	-39.10	3935	20221013	153.37	16370	-39.10	20230712	4590	117.21	20230103	16370	-39.10	20230712	3935	153.37	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
88	20230817	100306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10000	-300	5	-2.91	9259705090	927046	32.43	10100	10210	9860	13390	7210	10300	9988.29	14.00	0	-30122	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	8000	20.53	0.69	12	1.16	487.00	14578.00	16370	20230712	-38.91	3935	20221013	154.13	16370	-38.91	20230712	4590	117.86	20230103	16370	-38.91	20230712	3935	154.13	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
89	20230817	090305	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10060	-240	5	-2.33	1134027020	112202	3.92	10100	10210	10050	13390	7210	10300	10106.48	14.00	0	-6075	10873	10586	10393	10106	9913	10490	10010	400	3090	500	6790	10	1	80000000	8048	20.66	0.69	12	0.14	487.00	14578.00	16370	20230712	-38.55	3935	20221013	155.65	16370	-38.55	20230712	4590	119.17	20230103	16370	-38.55	20230712	3935	155.65	20221013	3.72	Y	015750	500	400 억		11200048	N	N	89452	N	00	N
90	20230816	160306	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10300	-540	5	-4.98	29326836540	2828159	143.06	10610	10680	10200	14090	7590	10840	10369.48	13.31	0	645227	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8240	21.15	0.71	12	3.54	487.00	14578.00	16370	20230712	-37.08	3935	20221013	161.75	16370	-37.08	20230712	4590	124.40	20230103	16370	-37.08	20230712	3935	161.75	20221013	3.62	Y	015750	500	400 억		10647297	N	N	89452	N	00	N
91	20230816	150307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10240	-600	5	-5.54	27035983930	2604882	131.77	10610	10680	10200	14090	7590	10840	10378.76	13.31	0	582885	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8192	21.03	0.70	12	3.26	487.00	14578.00	16370	20230712	-37.45	3935	20221013	160.23	16370	-37.45	20230712	4590	123.09	20230103	16370	-37.45	20230712	3935	160.23	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
92	20230816	140305	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10340	-500	5	-4.61	24054758190	2315352	117.12	10610	10680	10200	14090	7590	10840	10389.02	13.31	0	571566	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8272	21.23	0.71	12	2.89	487.00	14578.00	16370	20230712	-36.84	3935	20221013	162.77	16370	-36.84	20230712	4590	125.27	20230103	16370	-36.84	20230712	3935	162.77	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
93	20230816	130307	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10320	-520	5	-4.80	21374885290	2055119	103.96	10610	10680	10200	14090	7590	10840	10400.55	13.31	0	502611	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8256	21.19	0.71	12	2.57	487.00	14578.00	16370	20230712	-36.96	3935	20221013	162.26	16370	-36.96	20230712	4590	124.84	20230103	16370	-36.96	20230712	3935	162.26	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
94	20230816	120309	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10290	-550	5	-5.07	19609827510	1884624	95.33	10610	10680	10200	14090	7590	10840	10404.90	13.31	0	451417	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8232	21.13	0.71	12	2.36	487.00	14578.00	16370	20230712	-37.14	3935	20221013	161.50	16370	-37.14	20230712	4590	124.18	20230103	16370	-37.14	20230712	3935	161.50	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
95	20230816	110308	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10300	-540	5	-4.98	16532750550	1585970	80.22	10610	10680	10200	14090	7590	10840	10424.07	13.31	0	407578	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8240	21.15	0.71	12	1.98	487.00	14578.00	16370	20230712	-37.08	3935	20221013	161.75	16370	-37.08	20230712	4590	124.40	20230103	16370	-37.08	20230712	3935	161.75	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
96	20230816	100303	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10370	-470	5	-4.34	12788795250	1224793	61.96	10610	10680	10200	14090	7590	10840	10441.22	13.31	0	338189	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8296	21.29	0.71	12	1.53	487.00	14578.00	16370	20230712	-36.65	3935	20221013	163.53	16370	-36.65	20230712	4590	125.93	20230103	16370	-36.65	20230712	3935	163.53	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
97	20230816	090304	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10560	-280	5	-2.58	1563663620	148101	7.49	10610	10670	10490	14090	7590	10840	10555.85	13.31	0	21283	11560	11200	11020	10660	10480	11110	10570	400	3250	500	7150	10	1	80000000	8448	21.68	0.72	12	0.19	487.00	14578.00	16370	20230712	-35.49	3935	20221013	168.36	16370	-35.49	20230712	4590	130.07	20230103	16370	-35.49	20230712	3935	168.36	20221013	3.62	Y	015750	500	400 억		10647297	N	N	132855	N	00	N
98	20230814	160303	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10840	-430	5	-3.82	21218940080	1917195	58.13	11350	11380	10840	14650	7890	11270	11067.80	13.35	0	-44277	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8672	22.26	0.74	12	2.40	487.00	14578.00	16370	20230712	-33.78	3935	20221013	175.48	16370	-33.78	20230712	4590	136.17	20230103	16370	-33.78	20230712	3935	175.48	20221013	3.75	Y	015750	500	400 억		10683347	N	N	132855	N	00	N
99	20230814	150302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10950	-320	5	-2.84	18216181580	1641348	49.76	11350	11380	10890	14650	7890	11270	11097.73	13.35	0	-161768	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8760	22.48	0.75	12	2.05	487.00	14578.00	16370	20230712	-33.11	3935	20221013	178.27	16370	-33.11	20230712	4590	138.56	20230103	16370	-33.11	20230712	3935	178.27	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
100	20230814	140304	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10960	-310	5	-2.75	14236043580	1279086	38.78	11350	11380	10900	14650	7890	11270	11129.26	13.35	0	-233996	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8768	22.51	0.75	12	1.60	487.00	14578.00	16370	20230712	-33.05	3935	20221013	178.53	16370	-33.05	20230712	4590	138.78	20230103	16370	-33.05	20230712	3935	178.53	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
101	20230814	130303	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10970	-300	5	-2.66	12660362240	1135087	34.41	11350	11380	10900	14650	7890	11270	11153.09	13.35	0	-180088	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8776	22.53	0.75	12	1.42	487.00	14578.00	16370	20230712	-32.99	3935	20221013	178.78	16370	-32.99	20230712	4590	139.00	20230103	16370	-32.99	20230712	3935	178.78	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
102	20230814	120302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10980	-290	5	-2.57	11606696390	1039231	31.51	11350	11380	10900	14650	7890	11270	11168.01	13.35	0	-156852	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8784	22.55	0.75	12	1.30	487.00	14578.00	16370	20230712	-32.93	3935	20221013	179.03	16370	-32.93	20230712	4590	139.22	20230103	16370	-32.93	20230712	3935	179.03	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
103	20230814	110301	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11130	-140	5	-1.24	8683263460	773903	23.46	11350	11380	11120	14650	7890	11270	11219.74	13.35	0	-196684	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8904	22.85	0.76	12	0.97	487.00	14578.00	16370	20230712	-32.01	3935	20221013	182.85	16370	-32.01	20230712	4590	142.48	20230103	16370	-32.01	20230712	3935	182.85	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
104	20230814	100302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11160	-110	5	-0.98	5907507110	526431	15.96	11350	11380	11120	14650	7890	11270	11221.30	13.35	0	-95840	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8928	22.92	0.77	12	0.66	487.00	14578.00	16370	20230712	-31.83	3935	20221013	183.61	16370	-31.83	20230712	4590	143.14	20230103	16370	-31.83	20230712	3935	183.61	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
105	20230814	090302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11170	-100	5	-0.89	1339683150	118624	3.60	11350	11380	11160	14650	7890	11270	11294.66	13.35	0	-40350	11950	11610	11210	10870	10470	11780	11040	400	3380	500	7430	10	1	80000000	8936	22.94	0.77	12	0.15	487.00	14578.00	16370	20230712	-31.77	3935	20221013	183.86	16370	-31.77	20230712	4590	143.36	20230103	16370	-31.77	20230712	3935	183.86	20221013	3.75	Y	015750	500	400 억		10683347	N	N	106469	N	00	N
106	20230811	160301	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11270	510	2	4.74	36713167250	3266275	175.54	10850	11550	10810	13980	7540	10760	11241.25	14.42	0	-578725	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	9016	23.14	0.77	12	4.08	487.00	14578.00	16370	20230712	-31.15	3935	20221013	186.40	16370	-31.15	20230712	4590	145.53	20230103	16370	-31.15	20230712	3935	186.40	20221013	3.62	Y	015750	500	400 억		11533673	N	N	106279	N	00	N
107	20230811	150259	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11240	480	2	4.46	35115889610	3124415	167.92	10850	11550	10810	13980	7540	10760	11240.46	14.42	0	-547096	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	8992	23.08	0.77	12	3.91	487.00	14578.00	16370	20230712	-31.34	3935	20221013	185.64	16370	-31.34	20230712	4590	144.88	20230103	16370	-31.34	20230712	3935	185.64	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
108	20230811	140300	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11250	490	2	4.55	33206244330	2954401	158.78	10850	11550	10810	13980	7540	10760	11240.93	14.42	0	-529807	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	9000	23.10	0.77	12	3.69	487.00	14578.00	16370	20230712	-31.28	3935	20221013	185.90	16370	-31.28	20230712	4590	145.10	20230103	16370	-31.28	20230712	3935	185.90	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
109	20230811	130300	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11300	540	2	5.02	30285423740	2694798	144.83	10850	11550	10810	13980	7540	10760	11239.95	14.42	0	-554040	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	9040	23.20	0.78	12	3.37	487.00	14578.00	16370	20230712	-30.97	3935	20221013	187.17	16370	-30.97	20230712	4590	146.19	20230103	16370	-30.97	20230712	3935	187.17	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
110	20230811	120259	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11300	540	2	5.02	29191396190	2597969	139.62	10850	11550	10810	13980	7540	10760	11237.76	14.42	0	-534680	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	9040	23.20	0.78	12	3.25	487.00	14578.00	16370	20230712	-30.97	3935	20221013	187.17	16370	-30.97	20230712	4590	146.19	20230103	16370	-30.97	20230712	3935	187.17	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
111	20230811	110257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11280	520	2	4.83	27146609320	2416292	129.86	10850	11550	10810	13980	7540	10760	11236.45	14.42	0	-551146	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	9024	23.16	0.77	12	3.02	487.00	14578.00	16370	20230712	-31.09	3935	20221013	186.66	16370	-31.09	20230712	4590	145.75	20230103	16370	-31.09	20230712	3935	186.66	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
112	20230811	100256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11140	380	2	3.53	20252627520	1806598	97.09	10850	11550	10810	13980	7540	10760	11212.44	14.42	0	-435847	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	8912	22.87	0.76	12	2.26	487.00	14578.00	16370	20230712	-31.95	3935	20221013	183.10	16370	-31.95	20230712	4590	142.70	20230103	16370	-31.95	20230712	3935	183.10	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
113	20230811	090259	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11050	290	2	2.70	1441700690	131720	7.08	10850	11070	10810	13980	7540	10760	10957.59	14.42	0	2513	11160	10960	10820	10620	10480	10890	10550	400	3220	500	7100	10	1	80000000	8840	22.69	0.76	12	0.16	487.00	14578.00	16370	20230712	-32.50	3935	20221013	180.81	16370	-32.50	20230712	4590	140.74	20230103	16370	-32.50	20230712	3935	180.81	20221013	3.62	Y	015750	500	400 억		11533673	N	N	40511	N	00	N
114	20230810	160258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10760	-390	5	-3.50	19654987840	1822031	126.71	11010	11020	10680	14490	7810	11150	10786.01	14.16	0	207484	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8608	22.09	0.74	12	2.28	487.00	14578.00	16370	20230712	-34.27	3935	20221013	173.44	16370	-34.27	20230712	4590	134.42	20230103	16370	-34.27	20230712	3935	173.44	20221013	3.70	Y	015750	500	400 억		11327654	N	N	40511	N	00	N
115	20230810	150256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10770	-380	5	-3.41	18122790260	1679503	116.80	11010	11020	10680	14490	7810	11150	10789.04	14.16	0	181548	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8616	22.11	0.74	12	2.10	487.00	14578.00	16370	20230712	-34.21	3935	20221013	173.70	16370	-34.21	20230712	4590	134.64	20230103	16370	-34.21	20230712	3935	173.70	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
116	20230810	140257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10780	-370	5	-3.32	16249590460	1505942	104.73	11010	11020	10680	14490	7810	11150	10788.61	14.16	0	117143	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8624	22.14	0.74	12	1.88	487.00	14578.00	16370	20230712	-34.15	3935	20221013	173.95	16370	-34.15	20230712	4590	134.86	20230103	16370	-34.15	20230712	3935	173.95	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
117	20230810	130254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10860	-290	5	-2.60	14843984140	1375960	95.69	11010	11020	10680	14490	7810	11150	10786.21	14.16	0	104316	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8688	22.30	0.74	12	1.72	487.00	14578.00	16370	20230712	-33.66	3935	20221013	175.98	16370	-33.66	20230712	4590	136.60	20230103	16370	-33.66	20230712	3935	175.98	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
118	20230810	120256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10860	-290	5	-2.60	13750812020	1275189	88.68	11010	11020	10680	14490	7810	11150	10781.30	14.16	0	73532	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8688	22.30	0.74	12	1.59	487.00	14578.00	16370	20230712	-33.66	3935	20221013	175.98	16370	-33.66	20230712	4590	136.60	20230103	16370	-33.66	20230712	3935	175.98	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
119	20230810	110258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10760	-390	5	-3.50	11892491600	1103530	76.74	11010	11020	10680	14490	7810	11150	10774.35	14.16	0	21378	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8608	22.09	0.74	12	1.38	487.00	14578.00	16370	20230712	-34.27	3935	20221013	173.44	16370	-34.27	20230712	4590	134.42	20230103	16370	-34.27	20230712	3935	173.44	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
120	20230810	100258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10760	-390	5	-3.50	8562301780	793093	55.15	11010	11020	10680	14490	7810	11150	10792.89	14.16	0	27954	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8608	22.09	0.74	12	0.99	487.00	14578.00	16370	20230712	-34.27	3935	20221013	173.44	16370	-34.27	20230712	4590	134.42	20230103	16370	-34.27	20230712	3935	173.44	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
121	20230810	090258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10760	-390	5	-3.50	1983480220	182204	12.67	11010	11020	10740	14490	7810	11150	10875.33	14.16	0	-37518	11370	11260	11060	10950	10750	11315	11005	400	3340	500	7350	10	1	80000000	8608	22.09	0.74	12	0.23	487.00	14578.00	16370	20230712	-34.27	3935	20221013	173.44	16370	-34.27	20230712	4590	134.42	20230103	16370	-34.27	20230712	3935	173.44	20221013	3.70	Y	015750	500	400 억		11327654	N	N	101091	N	00	N
122	20230809	160256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11150	120	2	1.09	15282510910	1381544	93.32	11030	11170	10860	14330	7730	11030	11060.95	14.68	0	-406283	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8920	22.90	0.76	12	1.73	487.00	14578.00	16370	20230712	-31.89	3935	20221013	183.35	16370	-31.89	20230712	4590	142.92	20230103	16370	-31.89	20230712	3935	183.35	20221013	3.58	Y	015750	500	400 억		11741079	N	N	101091	N	00	N
123	20230809	150255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11150	120	2	1.09	13447751860	1216772	82.19	11030	11170	10860	14330	7730	11030	11051.99	14.68	0	-351193	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8920	22.90	0.76	12	1.52	487.00	14578.00	16370	20230712	-31.89	3935	20221013	183.35	16370	-31.89	20230712	4590	142.92	20230103	16370	-31.89	20230712	3935	183.35	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
124	20230809	140254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11090	60	2	0.54	10993937440	996039	67.28	11030	11170	10860	14330	7730	11030	11037.66	14.68	0	-258703	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8872	22.77	0.76	12	1.25	487.00	14578.00	16370	20230712	-32.25	3935	20221013	181.83	16370	-32.25	20230712	4590	141.61	20230103	16370	-32.25	20230712	3935	181.83	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
125	20230809	130258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11050	20	2	0.18	8505291470	771704	52.13	11030	11170	10860	14330	7730	11030	11021.44	14.68	0	-214732	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8840	22.69	0.76	12	0.96	487.00	14578.00	16370	20230712	-32.50	3935	20221013	180.81	16370	-32.50	20230712	4590	140.74	20230103	16370	-32.50	20230712	3935	180.81	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
126	20230809	120258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10990	-40	5	-0.36	7438725410	675028	45.60	11030	11170	10860	14330	7730	11030	11019.88	14.68	0	-187403	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8792	22.57	0.75	12	0.84	487.00	14578.00	16370	20230712	-32.86	3935	20221013	179.29	16370	-32.86	20230712	4590	139.43	20230103	16370	-32.86	20230712	3935	179.29	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
127	20230809	110257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10960	-70	5	-0.63	6475123700	587505	39.69	11030	11170	10860	14330	7730	11030	11021.39	14.68	0	-163331	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8768	22.51	0.75	12	0.73	487.00	14578.00	16370	20230712	-33.05	3935	20221013	178.53	16370	-33.05	20230712	4590	138.78	20230103	16370	-33.05	20230712	3935	178.53	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
128	20230809	100254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11070	40	2	0.36	4395753940	399040	26.95	11030	11170	10860	14330	7730	11030	11015.82	14.68	0	-80006	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8856	22.73	0.76	12	0.50	487.00	14578.00	16370	20230712	-32.38	3935	20221013	181.32	16370	-32.38	20230712	4590	141.18	20230103	16370	-32.38	20230712	3935	181.32	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
129	20230809	090253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10970	-60	5	-0.54	372610220	33784	2.28	11030	11100	10960	14330	7730	11030	11029.19	14.68	0	-4814	11516	11272	11096	10852	10676	11185	10765	400	3300	500	7270	10	1	80000000	8776	22.53	0.75	12	0.04	487.00	14578.00	16370	20230712	-32.99	3935	20221013	178.78	16370	-32.99	20230712	4590	139.00	20230103	16370	-32.99	20230712	3935	178.78	20221013	3.58	Y	015750	500	400 억		11741079	N	N	36135	N	00	N
130	20230808	160259	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11030	-150	5	-1.34	16182803080	1462969	58.52	11280	11340	10920	14530	7830	11180	11061.72	14.71	488	-30355	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8824	22.65	0.76	12	1.83	487.00	14578.00	16370	20230712	-32.62	3935	20221013	180.30	16370	-32.62	20230712	4590	140.31	20230103	16370	-32.62	20230712	3935	180.30	20221013	3.72	Y	015750	500	400 억		11767431	N	N	36135	N	00	N
131	20230808	150256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11070	-110	5	-0.98	14579044990	1318024	52.72	11280	11340	10920	14530	7830	11180	11061.29	14.71	488	-1222	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8856	22.73	0.76	12	1.65	487.00	14578.00	16370	20230712	-32.38	3935	20221013	181.32	16370	-32.38	20230712	4590	141.18	20230103	16370	-32.38	20230712	3935	181.32	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
132	20230808	140254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10990	-190	5	-1.70	12313430750	1111897	44.48	11280	11340	10920	14530	7830	11180	11074.25	14.71	488	-30617	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8792	22.57	0.75	12	1.39	487.00	14578.00	16370	20230712	-32.86	3935	20221013	179.29	16370	-32.86	20230712	4590	139.43	20230103	16370	-32.86	20230712	3935	179.29	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
133	20230808	130252	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10980	-200	5	-1.79	10942127380	986880	39.48	11280	11340	10950	14530	7830	11180	11087.60	14.71	488	-53528	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8784	22.55	0.75	12	1.23	487.00	14578.00	16370	20230712	-32.93	3935	20221013	179.03	16370	-32.93	20230712	4590	139.22	20230103	16370	-32.93	20230712	3935	179.03	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
134	20230808	120254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11020	-160	5	-1.43	8922894780	803194	32.13	11280	11340	10960	14530	7830	11180	11109.26	14.71	488	-46370	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8816	22.63	0.76	12	1.00	487.00	14578.00	16370	20230712	-32.68	3935	20221013	180.05	16370	-32.68	20230712	4590	140.09	20230103	16370	-32.68	20230712	3935	180.05	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
135	20230808	110253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11020	-160	5	-1.43	7963551140	716336	28.66	11280	11340	10960	14530	7830	11180	11117.06	14.71	488	-56013	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8816	22.63	0.76	12	0.90	487.00	14578.00	16370	20230712	-32.68	3935	20221013	180.05	16370	-32.68	20230712	4590	140.09	20230103	16370	-32.68	20230712	3935	180.05	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
136	20230808	100255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11060	-120	5	-1.07	6107317400	548502	21.94	11280	11340	10960	14530	7830	11180	11134.54	14.71	488	-68452	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	8848	22.71	0.76	12	0.69	487.00	14578.00	16370	20230712	-32.44	3935	20221013	181.07	16370	-32.44	20230712	4590	140.96	20230103	16370	-32.44	20230712	3935	181.07	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
137	20230808	090254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11260	80	2	0.72	1034422410	91781	3.67	11280	11340	11200	14530	7830	11180	11270.55	14.71	488	8065	11540	11360	11180	11000	10820	11270	10910	400	3350	500	7370	10	1	80000000	9008	23.12	0.77	12	0.11	487.00	14578.00	16370	20230712	-31.22	3935	20221013	186.15	16370	-31.22	20230712	4590	145.32	20230103	16370	-31.22	20230712	3935	186.15	20221013	3.72	Y	015750	500	400 억		11767431	N	N	35617	N	00	N
138	20230807	160254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11180	-370	5	-3.20	27577850730	2479845	187.13	11300	11360	11000	15010	8090	11550	11120.68	14.00	488	573862	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8944	22.96	0.77	12	3.10	487.00	14578.00	16370	20230712	-31.70	3935	20221013	184.12	16370	-31.70	20230712	4590	143.57	20230103	16370	-31.70	20230712	3935	184.12	20221013	3.65	Y	015750	500	400 억		11196587	N	N	35617	N	00	N
139	20230807	150252	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11130	-420	5	-3.64	25690298040	2310627	174.37	11300	11360	11000	15010	8090	11550	11118.28	14.00	488	580350	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8904	22.85	0.76	12	2.89	487.00	14578.00	16370	20230712	-32.01	3935	20221013	182.85	16370	-32.01	20230712	4590	142.48	20230103	16370	-32.01	20230712	3935	182.85	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
140	20230807	140255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11080	-470	5	-4.07	23000397830	2068370	156.08	11300	11360	11000	15010	8090	11550	11120.01	14.00	488	490177	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8864	22.75	0.76	12	2.59	487.00	14578.00	16370	20230712	-32.32	3935	20221013	181.58	16370	-32.32	20230712	4590	141.39	20230103	16370	-32.32	20230712	3935	181.58	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
141	20230807	130252	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11070	-480	5	-4.16	19690892710	1769011	133.49	11300	11360	11000	15010	8090	11550	11130.96	14.00	488	395046	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8856	22.73	0.76	12	2.21	487.00	14578.00	16370	20230712	-32.38	3935	20221013	181.32	16370	-32.38	20230712	4590	141.18	20230103	16370	-32.38	20230712	3935	181.32	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
142	20230807	120252	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11150	-400	5	-3.46	18179811800	1632865	123.22	11300	11360	11000	15010	8090	11550	11133.63	14.00	488	389966	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8920	22.90	0.76	12	2.04	487.00	14578.00	16370	20230712	-31.89	3935	20221013	183.35	16370	-31.89	20230712	4590	142.92	20230103	16370	-31.89	20230712	3935	183.35	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
143	20230807	110250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11110	-440	5	-3.81	16368818430	1469830	110.92	11300	11360	11000	15010	8090	11550	11136.47	14.00	488	346914	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8888	22.81	0.76	12	1.84	487.00	14578.00	16370	20230712	-32.13	3935	20221013	182.34	16370	-32.13	20230712	4590	142.05	20230103	16370	-32.13	20230712	3935	182.34	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
144	20230807	100254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11160	-390	5	-3.38	11841576490	1063072	80.22	11300	11360	11000	15010	8090	11550	11138.92	14.00	488	311703	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8928	22.92	0.77	12	1.33	487.00	14578.00	16370	20230712	-31.83	3935	20221013	183.61	16370	-31.83	20230712	4590	143.14	20230103	16370	-31.83	20230712	3935	183.61	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
145	20230807	090253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11150	-400	5	-3.46	1467215520	130637	9.86	11300	11360	11110	15010	8090	11550	11230.66	14.00	488	-12229	11990	11770	11620	11400	11250	11695	11325	400	3460	500	7620	10	1	80000000	8920	22.90	0.76	12	0.16	487.00	14578.00	16370	20230712	-31.89	3935	20221013	183.35	16370	-31.89	20230712	4590	142.92	20230103	16370	-31.89	20230712	3935	183.35	20221013	3.65	Y	015750	500	400 억		11196587	N	N	40544	N	00	N
146	20230804	160251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11550	-130	5	-1.11	15197185820	1310401	73.60	11680	11840	11470	15180	8180	11680	11597.21	14.19	0	23148	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9240	23.72	0.79	12	1.64	487.00	14578.00	16370	20230712	-29.44	3935	20221013	193.52	16370	-29.44	20230712	4590	151.63	20230103	16370	-29.44	20230712	3935	193.52	20221013	3.72	Y	015750	500	400 억		11349277	N	N	40544	N	00	N
147	20230804	150251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11530	-150	5	-1.28	14015003050	1207913	67.85	11680	11840	11470	15180	8180	11680	11602.29	14.19	0	21517	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9224	23.68	0.79	12	1.51	487.00	14578.00	16370	20230712	-29.57	3935	20221013	193.01	16370	-29.57	20230712	4590	151.20	20230103	16370	-29.57	20230712	3935	193.01	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
148	20230804	140254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11620	-60	5	-0.51	12389270660	1067312	59.95	11680	11840	11470	15180	8180	11680	11607.52	14.19	0	37127	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9296	23.86	0.80	12	1.33	487.00	14578.00	16370	20230712	-29.02	3935	20221013	195.30	16370	-29.02	20230712	4590	153.16	20230103	16370	-29.02	20230712	3935	195.30	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
149	20230804	130251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11660	-20	5	-0.17	10068351730	868227	48.77	11680	11840	11470	15180	8180	11680	11595.89	14.19	0	102894	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9328	23.94	0.80	12	1.09	487.00	14578.00	16370	20230712	-28.77	3935	20221013	196.32	16370	-28.77	20230712	4590	154.03	20230103	16370	-28.77	20230712	3935	196.32	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
150	20230804	120251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11520	-160	5	-1.37	7893082150	680087	38.20	11680	11840	11470	15180	8180	11680	11605.35	14.19	0	16365	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9216	23.66	0.79	12	0.85	487.00	14578.00	16370	20230712	-29.63	3935	20221013	192.76	16370	-29.63	20230712	4590	150.98	20230103	16370	-29.63	20230712	3935	192.76	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
151	20230804	110251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11550	-130	5	-1.11	6785535540	583761	32.79	11680	11840	11480	15180	8180	11680	11623.26	14.19	0	15675	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9240	23.72	0.79	12	0.73	487.00	14578.00	16370	20230712	-29.44	3935	20221013	193.52	16370	-29.44	20230712	4590	151.63	20230103	16370	-29.44	20230712	3935	193.52	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
152	20230804	100249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11620	-60	5	-0.51	4273043040	366241	20.57	11680	11840	11540	15180	8180	11680	11667.09	14.19	0	-10906	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9296	23.86	0.80	12	0.46	487.00	14578.00	16370	20230712	-29.02	3935	20221013	195.30	16370	-29.02	20230712	4590	153.16	20230103	16370	-29.02	20230712	3935	195.30	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
153	20230804	090249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11620	-60	5	-0.51	535621210	45850	2.58	11680	11770	11610	15180	8180	11680	11682.33	14.19	0	-4409	12406	12042	11816	11452	11226	11930	11340	400	3500	500	7700	10	1	80000000	9296	23.86	0.80	12	0.06	487.00	14578.00	16370	20230712	-29.02	3935	20221013	195.30	16370	-29.02	20230712	4590	153.16	20230103	16370	-29.02	20230712	3935	195.30	20221013	3.72	Y	015750	500	400 억		11349277	N	N	62280	N	00	N
154	20230803	160250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11680	-220	5	-1.85	20855101720	1760806	89.09	11900	12180	11590	15470	8330	11900	11844.17	14.31	0	-117064	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9344	23.98	0.80	12	2.20	487.00	14578.00	16370	20230712	-28.65	3935	20221013	196.82	16370	-28.65	20230712	4590	154.47	20230103	16370	-28.65	20230712	3935	196.82	20221013	3.66	Y	015750	500	400 억		11448518	N	N	62280	N	00	N
155	20230803	150251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11680	-220	5	-1.85	18897227050	1592923	80.60	11900	12180	11590	15470	8330	11900	11863.24	14.31	0	-164430	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9344	23.98	0.80	12	1.99	487.00	14578.00	16370	20230712	-28.65	3935	20221013	196.82	16370	-28.65	20230712	4590	154.47	20230103	16370	-28.65	20230712	3935	196.82	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
156	20230803	140248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11710	-190	5	-1.60	17404279220	1465148	74.13	11900	12180	11590	15470	8330	11900	11878.85	14.31	0	-159776	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9368	24.05	0.80	12	1.83	487.00	14578.00	16370	20230712	-28.47	3935	20221013	197.59	16370	-28.47	20230712	4590	155.12	20230103	16370	-28.47	20230712	3935	197.59	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
157	20230803	130251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11680	-220	5	-1.85	16360280390	1375772	69.61	11900	12180	11590	15470	8330	11900	11891.71	14.31	0	-139151	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9344	23.98	0.80	12	1.72	487.00	14578.00	16370	20230712	-28.65	3935	20221013	196.82	16370	-28.65	20230712	4590	154.47	20230103	16370	-28.65	20230712	3935	196.82	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
158	20230803	120250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11680	-220	5	-1.85	15181170680	1274836	64.50	11900	12180	11590	15470	8330	11900	11908.33	14.31	0	-158058	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9344	23.98	0.80	12	1.59	487.00	14578.00	16370	20230712	-28.65	3935	20221013	196.82	16370	-28.65	20230712	4590	154.47	20230103	16370	-28.65	20230712	3935	196.82	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
159	20230803	110247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11740	-160	5	-1.34	12662116410	1058872	53.58	11900	12180	11700	15470	8330	11900	11958.12	14.31	0	-229771	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9392	24.11	0.81	12	1.32	487.00	14578.00	16370	20230712	-28.28	3935	20221013	198.35	16370	-28.28	20230712	4590	155.77	20230103	16370	-28.28	20230712	3935	198.35	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
160	20230803	100248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11940	40	2	0.34	9472380300	788861	39.91	11900	12180	11750	15470	8330	11900	12007.67	14.31	0	-212900	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9552	24.52	0.82	12	0.99	487.00	14578.00	16370	20230712	-27.06	3935	20221013	203.43	16370	-27.06	20230712	4590	160.13	20230103	16370	-27.06	20230712	3935	203.43	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
161	20230803	090248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11900	0	3	0.00	622897930	52120	2.64	11900	12050	11850	15470	8330	11900	11951.25	14.31	0	3805	12540	12220	12040	11720	11540	12130	11630	400	3570	500	7850	10	1	80000000	9520	24.44	0.82	12	0.07	487.00	14578.00	16370	20230712	-27.31	3935	20221013	202.41	16370	-27.31	20230712	4590	159.26	20230103	16370	-27.31	20230712	3935	202.41	20221013	3.66	Y	015750	500	400 억		11448518	N	N	74598	N	00	N
162	20230802	160249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11900	-460	5	-3.72	23425038570	1942677	89.52	12120	12360	11860	16060	8660	12360	12059.01	13.85	0	312483	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9520	24.44	0.82	12	2.43	487.00	14578.00	16370	20230712	-27.31	3935	20221013	202.41	16370	-27.31	20230712	4590	159.26	20230103	16370	-27.31	20230712	3935	202.41	20221013	3.53	Y	015750	500	400 억		11078779	N	N	74598	N	00	N
163	20230802	150250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11920	-440	5	-3.56	21650773740	1793866	82.66	12120	12360	11860	16060	8660	12360	12069.28	13.85	0	274107	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9536	24.48	0.82	12	2.24	487.00	14578.00	16370	20230712	-27.18	3935	20221013	202.92	16370	-27.18	20230712	4590	159.69	20230103	16370	-27.18	20230712	3935	202.92	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
164	20230802	140250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	11980	-380	5	-3.07	18199451220	1505147	69.36	12120	12360	11860	16060	8660	12360	12091.41	13.85	0	190171	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9584	24.60	0.82	12	1.88	487.00	14578.00	16370	20230712	-26.82	3935	20221013	204.45	16370	-26.82	20230712	4590	161.00	20230103	16370	-26.82	20230712	3935	204.45	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
165	20230802	130248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12000	-360	5	-2.91	14322720000	1180270	54.39	12120	12360	11970	16060	8660	12360	12135.05	13.85	0	115173	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9600	24.64	0.82	12	1.48	487.00	14578.00	16370	20230712	-26.70	3935	20221013	204.96	16370	-26.70	20230712	4590	161.44	20230103	16370	-26.70	20230712	3935	204.96	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
166	20230802	120246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12060	-300	5	-2.43	12768035420	1051333	48.45	12120	12360	11970	16060	8660	12360	12144.54	13.85	0	86596	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9648	24.76	0.83	12	1.31	487.00	14578.00	16370	20230712	-26.33	3935	20221013	206.48	16370	-26.33	20230712	4590	162.75	20230103	16370	-26.33	20230712	3935	206.48	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
167	20230802	110246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12120	-240	5	-1.94	9431008830	773876	35.66	12120	12360	12050	16060	8660	12360	12186.64	13.85	0	17853	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9696	24.89	0.83	12	0.97	487.00	14578.00	16370	20230712	-25.96	3935	20221013	208.01	16370	-25.96	20230712	4590	164.05	20230103	16370	-25.96	20230712	3935	208.01	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
168	20230802	100248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12240	-120	5	-0.97	5066040250	413753	19.07	12120	12360	12120	16060	8660	12360	12244.02	13.85	0	21045	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9792	25.13	0.84	12	0.52	487.00	14578.00	16370	20230712	-25.23	3935	20221013	211.05	16370	-25.23	20230712	4590	166.67	20230103	16370	-25.23	20230712	3935	211.05	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
169	20230802	090247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12300	-60	5	-0.49	1049954080	86111	3.97	12120	12320	12120	16060	8660	12360	12192.33	13.85	0	27303	12866	12612	12396	12142	11926	12505	12035	400	3700	500	8150	10	1	80000000	9840	25.26	0.84	12	0.11	487.00	14578.00	16370	20230712	-24.86	3935	20221013	212.58	16370	-24.86	20230712	4590	167.97	20230103	16370	-24.86	20230712	3935	212.58	20221013	3.53	Y	015750	500	400 억		11078779	N	N	99178	N	00	N
170	20230801	160249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12360	-170	5	-1.36	26490081650	2141755	90.99	12540	12650	12180	16280	8780	12530	12368.09	13.77	0	61726	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9888	25.38	0.85	12	2.68	487.00	14578.00	16370	20230712	-24.50	3935	20221013	214.10	16370	-24.50	20230712	4590	169.28	20230103	16370	-24.50	20230712	3935	214.10	20221013	3.90	Y	015750	500	400 억		11012247	N	N	99178	N	00	N
171	20230801	150246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12340	-190	5	-1.52	24695185840	1996324	84.82	12540	12650	12180	16280	8780	12530	12369.99	13.77	0	50803	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9872	25.34	0.85	12	2.50	487.00	14578.00	16370	20230712	-24.62	3935	20221013	213.60	16370	-24.62	20230712	4590	168.85	20230103	16370	-24.62	20230712	3935	213.60	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N
172	20230801	140251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12300	-230	5	-1.84	21287389780	1720341	73.09	12540	12650	12180	16280	8780	12530	12373.55	13.77	0	-50799	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9840	25.26	0.84	12	2.15	487.00	14578.00	16370	20230712	-24.86	3935	20221013	212.58	16370	-24.86	20230712	4590	167.97	20230103	16370	-24.86	20230712	3935	212.58	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N
173	20230801	130246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12370	-160	5	-1.28	17856698990	1440817	61.21	12540	12650	12180	16280	8780	12530	12393.05	13.77	0	-116670	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9896	25.40	0.85	12	1.80	487.00	14578.00	16370	20230712	-24.43	3935	20221013	214.36	16370	-24.43	20230712	4590	169.50	20230103	16370	-24.43	20230712	3935	214.36	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N
174	20230801	120247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12320	-210	5	-1.68	15491644600	1248710	53.05	12540	12650	12180	16280	8780	12530	12405.70	13.77	0	-179310	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9856	25.30	0.85	12	1.56	487.00	14578.00	16370	20230712	-24.74	3935	20221013	213.09	16370	-24.74	20230712	4590	168.41	20230103	16370	-24.74	20230712	3935	213.09	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N
175	20230801	110245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12420	-110	5	-0.88	10243702430	822084	34.93	12540	12650	12350	16280	8780	12530	12460.29	13.77	0	-67090	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9936	25.50	0.85	12	1.03	487.00	14578.00	16370	20230712	-24.13	3935	20221013	215.63	16370	-24.13	20230712	4590	170.59	20230103	16370	-24.13	20230712	3935	215.63	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N
176	20230801	100246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12390	-140	5	-1.12	7528439350	603995	25.66	12540	12650	12350	16280	8780	12530	12463.95	13.77	0	-84887	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9912	25.44	0.85	12	0.75	487.00	14578.00	16370	20230712	-24.31	3935	20221013	214.87	16370	-24.31	20230712	4590	169.93	20230103	16370	-24.31	20230712	3935	214.87	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N
177	20230801	090244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	12360	-170	5	-1.36	997627220	79923	3.40	12540	12560	12360	16280	8780	12530	12479.70	13.77	0	-36764	13116	12822	12546	12252	11976	12685	12115	400	3750	500	8260	10	1	80000000	9888	25.38	0.85	12	0.10	487.00	14578.00	16370	20230712	-24.50	3935	20221013	214.10	16370	-24.50	20230712	4590	169.28	20230103	16370	-24.50	20230712	3935	214.10	20221013	3.90	Y	015750	500	400 억		11012247	N	N	81078	N	00	N