KissMeData/015750/price/prices-20241201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160325	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
3	20241231	150327	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
4	20241231	140326	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
5	20241231	130326	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
6	20241231	120325	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
7	20241231	110325	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
8	20241231	100324	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
9	20241231	090327	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	729289045	146730	43.21	4870	5030	4865	6410	3455	4935	4970.30	6.70	27906	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5357129	N	N	3216	N	N
10	20241230	160324	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	717849340	144429	42.54	4870	5030	4865	6410	3455	4935	4970.30	6.66	0	14965	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5329223	N	N	3216	N	N
11	20241230	150326	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4995	60	2	1.22	660681850	132930	39.15	4870	5030	4865	6410	3455	4935	4970.16	6.66	0	18353	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3996	2.35	0.30	12	0.17	2124.00	16604.00	10990	20240226	-54.55	4550	20241209	9.78	10990	-54.55	20240226	4550	9.78	20241209	10990	-54.55	20240226	4550	9.78	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
12	20241230	140325	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4955	20	2	0.41	520979565	105001	30.92	4870	5020	4865	6410	3455	4935	4961.67	6.66	0	25118	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3964	2.33	0.30	12	0.13	2124.00	16604.00	10990	20240226	-54.91	4550	20241209	8.90	10990	-54.91	20240226	4550	8.90	20241209	10990	-54.91	20240226	4550	8.90	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
13	20241230	130326	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	439767275	88600	26.09	4870	5020	4865	6410	3455	4935	4963.52	6.66	0	19117	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.11	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
14	20241230	120325	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4965	30	2	0.61	377352785	76018	22.39	4870	5020	4865	6410	3455	4935	4964.00	6.66	0	20216	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3972	2.34	0.30	12	0.10	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	10990	-54.82	20240226	4550	9.12	20241209	10990	-54.82	20240226	4550	9.12	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
15	20241230	110326	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4995	60	2	1.22	315773600	63634	18.74	4870	5020	4865	6410	3455	4935	4962.35	6.66	0	25105	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3996	2.35	0.30	12	0.08	2124.00	16604.00	10990	20240226	-54.55	4550	20241209	9.78	10990	-54.55	20240226	4550	9.78	20241209	10990	-54.55	20240226	4550	9.78	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
16	20241230	100326	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4990	55	2	1.11	204206180	41285	12.16	4870	5020	4865	6410	3455	4935	4946.26	6.66	0	13317	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3992	2.35	0.30	12	0.05	2124.00	16604.00	10990	20240226	-54.60	4550	20241209	9.67	10990	-54.60	20240226	4550	9.67	20241209	10990	-54.60	20240226	4550	9.67	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
17	20241230	090327	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	4885	-50	5	-1.01	52512290	10771	3.17	4870	4900	4865	6410	3455	4935	4875.18	6.66	0	1858	5208	5071	4983	4846	4758	5027	4802	400	1475	500	3650	5	1	80000000	3908	2.30	0.29	12	0.01	2124.00	16604.00	10990	20240226	-55.55	4550	20241209	7.36	10990	-55.55	20240226	4550	7.36	20241209	10990	-55.55	20240226	4550	7.36	20241209	2.45	N	015750	500	400 억	5329223	N	N	980	N	N
18	20241227	160324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4935	-195	5	-3.80	1679243975	338695	168.34	5100	5120	4895	6660	3600	5130	4957.99	6.83	0	-151007	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	5	1	80000000	3948	2.32	0.30	12	0.42	2124.00	16604.00	10990	20240226	-55.10	4550	20241209	8.46	10990	-55.10	20240226	4550	8.46	20241209	10990	-55.10	20240226	4550	8.46	20241209	2.44	N	015750	500	400 억	5460100	N	N	980	N	N
19	20241227	150323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4925	-205	5	-4.00	1597452010	322110	160.10	5100	5120	4895	6660	3600	5130	4959.34	6.83	0	-147585	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	5	1	80000000	3940	2.32	0.30	12	0.40	2124.00	16604.00	10990	20240226	-55.19	4550	20241209	8.24	10990	-55.19	20240226	4550	8.24	20241209	10990	-55.19	20240226	4550	8.24	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
20	20241227	140326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4925	-205	5	-4.00	1424799700	287030	142.66	5100	5120	4895	6660	3600	5130	4963.94	6.83	0	-139507	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	5	1	80000000	3940	2.32	0.30	12	0.36	2124.00	16604.00	10990	20240226	-55.19	4550	20241209	8.24	10990	-55.19	20240226	4550	8.24	20241209	10990	-55.19	20240226	4550	8.24	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
21	20241227	130326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4915	-215	5	-4.19	1259668095	253448	125.97	5100	5120	4895	6660	3600	5130	4970.12	6.83	0	-116920	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	5	1	80000000	3932	2.31	0.30	12	0.32	2124.00	16604.00	10990	20240226	-55.28	4550	20241209	8.02	10990	-55.28	20240226	4550	8.02	20241209	10990	-55.28	20240226	4550	8.02	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
22	20241227	120324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4925	-205	5	-4.00	1066005570	214017	106.37	5100	5120	4915	6660	3600	5130	4980.94	6.83	0	-107598	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	5	1	80000000	3940	2.32	0.30	12	0.27	2124.00	16604.00	10990	20240226	-55.19	4550	20241209	8.24	10990	-55.19	20240226	4550	8.24	20241209	10990	-55.19	20240226	4550	8.24	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
23	20241227	110324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4945	-185	5	-3.61	935177950	187482	93.18	5100	5120	4940	6660	3600	5130	4988.09	6.83	0	-96789	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	5	1	80000000	3956	2.33	0.30	12	0.23	2124.00	16604.00	10990	20240226	-55.00	4550	20241209	8.68	10990	-55.00	20240226	4550	8.68	20241209	10990	-55.00	20240226	4550	8.68	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
24	20241227	100324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5000	-130	5	-2.53	509456550	101806	50.60	5100	5120	4975	6660	3600	5130	5004.19	6.83	0	-29325	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	10	1	80000000	4000	2.35	0.30	12	0.13	2124.00	16604.00	10990	20240226	-54.50	4550	20241209	9.89	10990	-54.50	20240226	4550	9.89	20241209	10990	-54.50	20240226	4550	9.89	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
25	20241227	090326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	-40	5	-0.78	26466630	5201	2.59	5100	5120	5050	6660	3600	5130	5088.75	6.83	0	350	5210	5170	5140	5100	5070	5155	5085	400	1530	500	3790	10	1	80000000	4072	2.40	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.44	N	015750	500	400 억	5460100	N	N	1178	N	N
26	20241226	160324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5130	-10	5	-0.19	991138860	192928	129.17	5140	5180	5110	6680	3600	5140	5137.36	6.79	0	43515	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4104	2.42	0.31	12	0.24	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	10990	-53.32	20240226	4550	12.75	20241209	10990	-53.32	20240226	4550	12.75	20241209	2.45	N	015750	500	400 억	5433411	N	N	1178	N	N
27	20241226	150322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	826561160	160875	107.71	5140	5180	5110	6680	3600	5140	5137.91	6.79	0	32447	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.20	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
28	20241226	140321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	10	2	0.19	622947950	121239	81.17	5140	5180	5110	6680	3600	5140	5138.18	6.79	0	13399	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4120	2.42	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
29	20241226	130324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	533154200	103803	69.50	5140	5180	5110	6680	3600	5140	5136.21	6.79	0	8657	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.13	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
30	20241226	120322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	389992070	75921	50.83	5140	5180	5110	6680	3600	5140	5136.81	6.79	0	-2493	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.09	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
31	20241226	110322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	334774280	65149	43.62	5140	5180	5110	6680	3600	5140	5138.59	6.79	0	2892	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.08	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
32	20241226	100323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	10	2	0.19	232129360	45144	30.23	5140	5180	5110	6680	3600	5140	5141.98	6.79	0	5627	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4120	2.42	0.31	12	0.06	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
33	20241226	090323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	71535400	13906	9.31	5140	5180	5140	6680	3600	5140	5144.21	6.79	0	3629	5220	5180	5140	5100	5060	5180	5100	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.02	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5433411	N	N	2902	N	N
34	20241224	160322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	762329300	148448	95.50	5140	5180	5100	6680	3600	5140	5135.32	6.75	0	22403	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.19	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5402015	N	N	2902	N	N
35	20241224	150322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	660929610	128709	82.80	5140	5180	5100	6680	3600	5140	5135.07	6.75	0	26810	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.16	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
36	20241224	140321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	574348020	111872	71.97	5140	5180	5100	6680	3600	5140	5133.97	6.75	0	29686	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.14	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
37	20241224	130321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	481004210	93688	60.27	5140	5180	5100	6680	3600	5140	5134.11	6.75	0	30340	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
38	20241224	120321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	0	3	0.00	434974250	84705	54.49	5140	5180	5100	6680	3600	5140	5135.17	6.75	0	28967	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4112	2.42	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
39	20241224	110322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5130	-10	5	-0.19	362605800	70594	45.42	5140	5180	5100	6680	3600	5140	5136.50	6.75	0	23676	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4104	2.42	0.31	12	0.09	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	10990	-53.32	20240226	4550	12.75	20241209	10990	-53.32	20240226	4550	12.75	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
40	20241224	100322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5130	-10	5	-0.19	288266010	56127	36.11	5140	5180	5100	6680	3600	5140	5135.96	6.75	0	17696	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4104	2.42	0.31	12	0.07	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	10990	-53.32	20240226	4550	12.75	20241209	10990	-53.32	20240226	4550	12.75	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
41	20241224	090324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5160	20	2	0.39	55071730	10702	6.89	5140	5180	5140	6680	3600	5140	5145.93	6.75	0	4893	5253	5196	5123	5066	4993	5225	5095	400	1540	500	3800	10	1	80000000	4128	2.43	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.05	4550	20241209	13.41	10990	-53.05	20240226	4550	13.41	20241209	10990	-53.05	20240226	4550	13.41	20241209	2.46	N	015750	500	400 억	5402015	N	N	767	N	N
42	20241223	160320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	50	2	0.98	789692370	154089	71.95	5070	5180	5050	6610	3570	5090	5124.86	6.78	0	-19287	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4112	2.42	0.31	12	0.19	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5426968	N	N	767	N	N
43	20241223	150321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	60	2	1.18	701741890	136997	63.97	5070	5180	5050	6610	3570	5090	5122.32	6.78	0	-14812	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4120	2.42	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
44	20241223	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	60	2	1.18	611820740	119559	55.83	5070	5180	5050	6610	3570	5090	5117.31	6.78	0	-11894	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4120	2.42	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
45	20241223	130320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	50	2	0.98	476762460	93344	43.59	5070	5160	5050	6610	3570	5090	5107.59	6.78	0	-18205	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4112	2.42	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
46	20241223	120320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	60	2	1.18	435870270	85374	39.87	5070	5160	5050	6610	3570	5090	5105.42	6.78	0	-18451	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4120	2.42	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
47	20241223	110320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5130	40	2	0.79	365286420	71626	33.45	5070	5160	5050	6610	3570	5090	5099.91	6.78	0	-18454	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4104	2.42	0.31	12	0.09	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	10990	-53.32	20240226	4550	12.75	20241209	10990	-53.32	20240226	4550	12.75	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
48	20241223	100319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5080	-10	5	-0.20	194162300	38190	17.83	5070	5120	5050	6610	3570	5090	5084.11	6.78	0	-13073	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4064	2.39	0.31	12	0.05	2124.00	16604.00	10990	20240226	-53.78	4550	20241209	11.65	10990	-53.78	20240226	4550	11.65	20241209	10990	-53.78	20240226	4550	11.65	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
49	20241223	090320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	20	2	0.39	6452510	1269	0.59	5070	5110	5070	6610	3570	5090	5084.72	6.78	0	-630	5180	5135	5065	5020	4950	5100	4985	400	1520	500	3760	10	1	80000000	4088	2.41	0.31	12	0.00	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.45	N	015750	500	400 억	5426968	N	N	422	N	N
50	20241220	160318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	-10	5	-0.20	1075363750	213261	133.57	5110	5110	4995	6630	3570	5100	5042.06	7.46	0	-9577	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4072	2.40	0.31	12	0.27	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.45	N	015750	500	400 억	5968363	N	N	422	N	N
51	20241220	150319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5050	-50	5	-0.98	778460910	154720	96.91	5110	5110	4995	6630	3570	5100	5031.42	7.46	0	-18073	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4040	2.38	0.30	12	0.19	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	10990	-54.05	20240226	4550	10.99	20241209	10990	-54.05	20240226	4550	10.99	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
52	20241220	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5010	-90	5	-1.76	690258670	137153	85.90	5110	5110	4995	6630	3570	5100	5032.76	7.46	0	-23614	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4008	2.36	0.30	12	0.17	2124.00	16604.00	10990	20240226	-54.41	4550	20241209	10.11	10990	-54.41	20240226	4550	10.11	20241209	10990	-54.41	20240226	4550	10.11	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
53	20241220	130318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5010	-90	5	-1.76	502553850	99707	62.45	5110	5110	5000	6630	3570	5100	5040.31	7.46	0	-19091	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4008	2.36	0.30	12	0.12	2124.00	16604.00	10990	20240226	-54.41	4550	20241209	10.11	10990	-54.41	20240226	4550	10.11	20241209	10990	-54.41	20240226	4550	10.11	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
54	20241220	120317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5040	-60	5	-1.18	430511960	85338	53.45	5110	5110	5000	6630	3570	5100	5044.79	7.46	0	-19167	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4032	2.37	0.30	12	0.11	2124.00	16604.00	10990	20240226	-54.14	4550	20241209	10.77	10990	-54.14	20240226	4550	10.77	20241209	10990	-54.14	20240226	4550	10.77	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
55	20241220	110317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5010	-90	5	-1.76	381157360	75512	47.30	5110	5110	5000	6630	3570	5100	5047.64	7.46	0	-19594	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4008	2.36	0.30	12	0.09	2124.00	16604.00	10990	20240226	-54.41	4550	20241209	10.11	10990	-54.41	20240226	4550	10.11	20241209	10990	-54.41	20240226	4550	10.11	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
56	20241220	100318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5060	-40	5	-0.78	229025620	45247	28.34	5110	5110	5020	6630	3570	5100	5061.68	7.46	0	-19162	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4048	2.38	0.30	12	0.06	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	10990	-53.96	20240226	4550	11.21	20241209	10990	-53.96	20240226	4550	11.21	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
57	20241220	090319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	-10	5	-0.20	51816220	10154	6.36	5110	5110	5090	6630	3570	5100	5103.04	7.46	0	-8133	5253	5176	5123	5046	4993	5150	5020	400	1530	500	3770	10	1	80000000	4072	2.40	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.45	N	015750	500	400 억	5968363	N	N	951	N	N
58	20241219	160319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5100	-150	5	-2.86	815607690	159053	59.49	5130	5200	5070	6820	3680	5250	5127.30	7.52	0	-55189	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4080	2.40	0.31	12	0.20	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	10990	-53.59	20240226	4550	12.09	20241209	10990	-53.59	20240226	4550	12.09	20241209	2.45	N	015750	500	400 억	6017591	N	N	951	N	N
59	20241219	150316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	-140	5	-2.67	679493880	132458	49.54	5130	5200	5070	6820	3680	5250	5129.04	7.52	0	-38304	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4088	2.41	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
60	20241219	140317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	-100	5	-1.90	570112270	111102	41.56	5130	5200	5070	6820	3680	5250	5130.44	7.52	0	-33604	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4120	2.42	0.31	12	0.14	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
61	20241219	130317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	-110	5	-2.10	506191300	98676	36.91	5130	5200	5070	6820	3680	5250	5128.70	7.52	0	-28981	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4112	2.42	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
62	20241219	120318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5120	-130	5	-2.48	431243320	84021	31.43	5130	5200	5070	6820	3680	5250	5131.27	7.52	0	-18688	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4096	2.41	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	10990	-53.41	20240226	4550	12.53	20241209	10990	-53.41	20240226	4550	12.53	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
63	20241219	110317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5130	-120	5	-2.29	384516150	74910	28.02	5130	5200	5070	6820	3680	5250	5131.59	7.52	0	-13450	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4104	2.42	0.31	12	0.09	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	10990	-53.32	20240226	4550	12.75	20241209	10990	-53.32	20240226	4550	12.75	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
64	20241219	100317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5160	-90	5	-1.71	257703830	50220	18.78	5130	5200	5070	6820	3680	5250	5129.29	7.52	0	-2537	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4128	2.43	0.31	12	0.06	2124.00	16604.00	10990	20240226	-53.05	4550	20241209	13.41	10990	-53.05	20240226	4550	13.41	20241209	10990	-53.05	20240226	4550	13.41	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
65	20241219	090318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	-140	5	-2.67	108191980	21181	7.92	5130	5140	5070	6820	3680	5250	5101.52	7.52	0	-5205	5390	5320	5220	5150	5050	5355	5185	400	1570	500	3880	10	1	80000000	4088	2.41	0.31	12	0.03	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.45	N	015750	500	400 억	6017591	N	N	2862	N	N
66	20241218	160316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5250	120	2	2.34	1383452810	265675	108.72	5150	5290	5120	6660	3600	5130	5207.27	7.50	0	36076	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4200	2.47	0.32	12	0.33	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	10990	-52.23	20240226	4550	15.38	20241209	10990	-52.23	20240226	4550	15.38	20241209	2.43	N	015750	500	400 억	5996831	N	N	2862	N	N
67	20241218	150318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5270	140	2	2.73	1282632870	246525	100.88	5150	5290	5120	6660	3600	5130	5202.85	7.50	0	32133	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4216	2.48	0.32	12	0.31	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	10990	-52.05	20240226	4550	15.82	20241209	10990	-52.05	20240226	4550	15.82	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
68	20241218	140317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5250	120	2	2.34	983622360	189711	77.63	5150	5260	5120	6660	3600	5130	5184.85	7.50	0	28446	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4200	2.47	0.32	12	0.24	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	10990	-52.23	20240226	4550	15.38	20241209	10990	-52.23	20240226	4550	15.38	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
69	20241218	130317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5190	60	2	1.17	660903160	127968	52.37	5150	5200	5120	6660	3600	5130	5164.60	7.50	0	12873	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4152	2.44	0.31	12	0.16	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	10990	-52.78	20240226	4550	14.07	20241209	10990	-52.78	20240226	4550	14.07	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
70	20241218	120318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5170	40	2	0.78	446657940	86603	35.44	5150	5180	5120	6660	3600	5130	5157.53	7.50	0	8752	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4136	2.43	0.31	12	0.11	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	10990	-52.96	20240226	4550	13.63	20241209	10990	-52.96	20240226	4550	13.63	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
71	20241218	110317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5160	30	2	0.58	323434130	62726	25.67	5150	5180	5120	6660	3600	5130	5156.30	7.50	0	13989	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4128	2.43	0.31	12	0.08	2124.00	16604.00	10990	20240226	-53.05	4550	20241209	13.41	10990	-53.05	20240226	4550	13.41	20241209	10990	-53.05	20240226	4550	13.41	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
72	20241218	100317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5180	50	2	0.97	226967010	44053	18.03	5150	5180	5120	6660	3600	5130	5152.14	7.50	0	9646	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4144	2.44	0.31	12	0.06	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	10990	-52.87	20240226	4550	13.85	20241209	10990	-52.87	20240226	4550	13.85	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
73	20241218	090318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	10	2	0.19	10992210	2138	0.87	5150	5150	5120	6660	3600	5130	5141.35	7.50	0	658	5216	5172	5106	5062	4996	5195	5085	400	1530	500	3790	10	1	80000000	4112	2.42	0.31	12	0.00	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.43	N	015750	500	400 억	5996831	N	N	2990	N	N
74	20241217	160315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5130	30	2	0.59	1226980470	240814	102.11	5110	5150	5040	6630	3570	5100	5094.91	7.46	0	22348	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4104	2.42	0.31	12	0.30	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	10990	-53.32	20240226	4550	12.75	20241209	10990	-53.32	20240226	4550	12.75	20241209	2.46	N	015750	500	400 억	5966539	N	N	2990	N	N
75	20241217	150316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	10	2	0.20	1103405270	216661	91.87	5110	5150	5040	6630	3570	5100	5092.77	7.46	0	17871	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4088	2.41	0.31	12	0.27	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
76	20241217	140318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5120	20	2	0.39	901113920	177098	75.09	5110	5150	5040	6630	3570	5100	5088.22	7.46	0	19886	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4096	2.41	0.31	12	0.22	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	10990	-53.41	20240226	4550	12.53	20241209	10990	-53.41	20240226	4550	12.53	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
77	20241217	130313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5060	-40	5	-0.78	535008190	105339	44.66	5110	5150	5050	6630	3570	5100	5078.92	7.46	0	3544	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4048	2.38	0.30	12	0.13	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	10990	-53.96	20240226	4550	11.21	20241209	10990	-53.96	20240226	4550	11.21	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
78	20241217	120316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5070	-30	5	-0.59	445176300	87605	37.14	5110	5150	5050	6630	3570	5100	5081.63	7.46	0	12541	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4056	2.39	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	10990	-53.87	20240226	4550	11.43	20241209	10990	-53.87	20240226	4550	11.43	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
79	20241217	110316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	-10	5	-0.20	345310650	67945	28.81	5110	5150	5050	6630	3570	5100	5082.21	7.46	0	13761	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4072	2.40	0.31	12	0.08	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
80	20241217	100312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5070	-30	5	-0.59	231175220	45456	19.27	5110	5150	5050	6630	3570	5100	5085.69	7.46	0	14174	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4056	2.39	0.31	12	0.06	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	10990	-53.87	20240226	4550	11.43	20241209	10990	-53.87	20240226	4550	11.43	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
81	20241217	090316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	50	2	0.98	48328850	9452	4.01	5110	5150	5070	6630	3570	5100	5113.08	7.46	0	5247	5280	5190	5140	5050	5000	5165	5025	400	1530	500	3770	10	1	80000000	4120	2.42	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.46	N	015750	500	400 억	5966539	N	N	5449	N	N
82	20241216	160315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5100	-50	5	-0.97	1194778450	232287	65.87	5200	5230	5090	6690	3610	5150	5143.76	7.47	0	-40413	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4080	2.40	0.31	12	0.29	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	10990	-53.59	20240226	4550	12.09	20241209	10990	-53.59	20240226	4550	12.09	20241209	2.44	N	015750	500	400 억	5975687	N	N	5449	N	N
83	20241216	150316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5100	-50	5	-0.97	1081429100	210074	59.57	5200	5230	5090	6690	3610	5150	5147.85	7.47	0	-37659	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4080	2.40	0.31	12	0.26	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	10990	-53.59	20240226	4550	12.09	20241209	10990	-53.59	20240226	4550	12.09	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
84	20241216	140315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5120	-30	5	-0.58	987891420	191759	54.38	5200	5230	5100	6690	3610	5150	5151.73	7.47	0	-31510	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4096	2.41	0.31	12	0.24	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	10990	-53.41	20240226	4550	12.53	20241209	10990	-53.41	20240226	4550	12.53	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
85	20241216	130316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	-10	5	-0.19	779198690	151025	42.83	5200	5230	5120	6690	3610	5150	5159.40	7.47	0	-26744	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4112	2.42	0.31	12	0.19	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
86	20241216	120317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	0	3	0.00	707929190	137164	38.90	5200	5230	5120	6690	3610	5150	5161.19	7.47	0	-20891	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4120	2.42	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
87	20241216	110316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	0	3	0.00	660404960	127936	36.28	5200	5230	5120	6690	3610	5150	5161.99	7.47	0	-17476	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4120	2.42	0.31	12	0.16	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
88	20241216	100316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	-10	5	-0.19	443346610	85685	24.30	5200	5230	5120	6690	3610	5150	5174.14	7.47	0	-20128	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4112	2.42	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
89	20241216	090316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5200	50	2	0.97	77238300	14839	4.21	5200	5230	5180	6690	3610	5150	5205.09	7.47	0	-5265	5270	5210	5140	5080	5010	5240	5110	400	1540	500	3810	10	1	80000000	4160	2.45	0.31	12	0.02	2124.00	16604.00	10990	20240226	-52.68	4550	20241209	14.29	10990	-52.68	20240226	4550	14.29	20241209	10990	-52.68	20240226	4550	14.29	20241209	2.44	N	015750	500	400 억	5975687	N	N	2497	N	N
90	20241213	160310	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	80	2	1.58	1803026430	351362	99.10	5090	5200	5070	6590	3550	5070	5131.53	7.30	0	128884	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4120	2.42	0.31	12	0.44	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.46	N	015750	500	400 억	5837315	N	N	2444	N	N
91	20241213	150315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5150	80	2	1.58	1586618290	309261	87.22	5090	5200	5070	6590	3550	5070	5130.35	7.30	0	114083	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4120	2.42	0.31	12	0.39	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	10990	-53.14	20240226	4550	13.19	20241209	10990	-53.14	20240226	4550	13.19	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
92	20241213	140316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	70	2	1.38	1443568700	281473	79.38	5090	5200	5070	6590	3550	5070	5128.62	7.30	0	113523	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4112	2.42	0.31	12	0.35	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
93	20241213	130316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5160	90	2	1.78	722399130	140992	39.76	5090	5170	5070	6590	3550	5070	5123.69	7.30	0	38511	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4128	2.43	0.31	12	0.18	2124.00	16604.00	10990	20240226	-53.05	4550	20241209	13.41	10990	-53.05	20240226	4550	13.41	20241209	10990	-53.05	20240226	4550	13.41	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
94	20241213	120316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	70	2	1.38	677557700	132286	37.31	5090	5160	5070	6590	3550	5070	5121.92	7.30	0	36293	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4112	2.42	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
95	20241213	110315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	40	2	0.79	490188110	95837	27.03	5090	5160	5070	6590	3550	5070	5114.81	7.30	0	19373	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4088	2.41	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
96	20241213	100315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	40	2	0.79	331305620	64786	18.27	5090	5160	5070	6590	3550	5070	5113.85	7.30	0	9323	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4088	2.41	0.31	12	0.08	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
97	20241213	090315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5140	70	2	1.38	53510380	10442	2.94	5090	5160	5090	6590	3550	5070	5124.53	7.30	0	8035	5236	5152	5096	5012	4956	5125	4985	400	1520	500	3750	10	1	80000000	4112	2.42	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	10990	-53.23	20240226	4550	12.97	20241209	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5837315	N	N	181	N	N
98	20241212	160315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5070	-40	5	-0.78	1785634620	350809	117.71	5110	5180	5040	6640	3580	5110	5090.12	7.27	0	-85840	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4056	2.39	0.31	12	0.44	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	10990	-53.87	20240226	4550	11.43	20241209	10990	-53.87	20240226	4550	11.43	20241209	2.50	N	015750	500	400 억	5813436	N	N	181	N	N
99	20241212	150314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5120	10	2	0.20	953246310	186919	62.72	5110	5180	5040	6640	3580	5110	5099.78	7.27	0	-32416	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4096	2.41	0.31	12	0.23	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	10990	-53.41	20240226	4550	12.53	20241209	10990	-53.41	20240226	4550	12.53	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
100	20241212	140314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	-20	5	-0.39	837497240	164263	55.12	5110	5180	5040	6640	3580	5110	5098.51	7.27	0	-23168	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4072	2.40	0.31	12	0.21	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
101	20241212	130313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5060	-50	5	-0.98	731074290	143284	48.08	5110	5180	5040	6640	3580	5110	5102.27	7.27	0	-20524	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4048	2.38	0.30	12	0.18	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	10990	-53.96	20240226	4550	11.21	20241209	10990	-53.96	20240226	4550	11.21	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
102	20241212	120312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5060	-50	5	-0.98	623081170	121928	40.91	5110	5180	5040	6640	3580	5110	5110.24	7.27	0	-20662	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4048	2.38	0.30	12	0.15	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	10990	-53.96	20240226	4550	11.21	20241209	10990	-53.96	20240226	4550	11.21	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
103	20241212	110312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	-20	5	-0.39	488419540	95393	32.01	5110	5180	5050	6640	3580	5110	5120.08	7.27	0	-8463	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4072	2.40	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
104	20241212	100311	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	0	3	0.00	361675100	70529	23.66	5110	5180	5050	6640	3580	5110	5128.03	7.27	0	-13511	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4088	2.41	0.31	12	0.09	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
105	20241212	090313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5120	10	2	0.20	13927030	2716	0.91	5110	5160	5110	6640	3580	5110	5127.77	7.27	0	280	5323	5216	5023	4916	4723	5270	4970	400	1530	500	3780	10	1	80000000	4096	2.41	0.31	12	0.00	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	10990	-53.41	20240226	4550	12.53	20241209	10990	-53.41	20240226	4550	12.53	20241209	2.50	N	015750	500	400 억	5813436	N	N	395	N	N
106	20241211	160312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5110	245	2	5.04	1499574845	297445	65.20	4865	5130	4830	6320	3410	4865	5041.46	7.21	0	15792	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4088	2.41	0.31	12	0.37	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	10990	-53.50	20240226	4550	12.31	20241209	10990	-53.50	20240226	4550	12.31	20241209	2.55	N	015750	500	400 억	5769269	N	N	395	N	N
107	20241211	150233	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5070	205	2	4.21	1347640745	267612	58.66	4865	5100	4830	6320	3410	4865	5035.80	7.21	0	6641	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4056	2.39	0.31	12	0.33	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	10990	-53.87	20240226	4550	11.43	20241209	10990	-53.87	20240226	4550	11.43	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
108	20241211	140313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	225	2	4.62	1197593225	238031	52.18	4865	5100	4830	6320	3410	4865	5031.25	7.21	0	-3176	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4072	2.40	0.31	12	0.30	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
109	20241211	130314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5050	185	2	3.80	1058518635	210667	46.18	4865	5100	4830	6320	3410	4865	5024.61	7.21	0	-904	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4040	2.38	0.30	12	0.26	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	10990	-54.05	20240226	4550	10.99	20241209	10990	-54.05	20240226	4550	10.99	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
110	20241211	120315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5040	175	2	3.60	953298645	189826	41.61	4865	5100	4830	6320	3410	4865	5021.96	7.21	0	-576	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4032	2.37	0.30	12	0.24	2124.00	16604.00	10990	20240226	-54.14	4550	20241209	10.77	10990	-54.14	20240226	4550	10.77	20241209	10990	-54.14	20240226	4550	10.77	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
111	20241211	110313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5090	225	2	4.62	861921285	171750	37.65	4865	5100	4830	6320	3410	4865	5018.46	7.21	0	-3197	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4072	2.40	0.31	12	0.21	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	10990	-53.69	20240226	4550	11.87	20241209	10990	-53.69	20240226	4550	11.87	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
112	20241211	100314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5070	205	2	4.21	613006555	122604	26.88	4865	5070	4830	6320	3410	4865	4999.89	7.21	0	-4295	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	10	1	80000000	4056	2.39	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	10990	-53.87	20240226	4550	11.43	20241209	10990	-53.87	20240226	4550	11.43	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
113	20241211	090315	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	4850	-15	5	-0.31	53853105	11086	2.43	4865	4875	4830	6320	3410	4865	4857.76	7.21	0	-7615	5121	4992	4771	4642	4421	5057	4707	400	1455	500	3600	5	1	80000000	3880	2.28	0.29	12	0.01	2124.00	16604.00	10990	20240226	-55.87	4550	20241209	6.59	10990	-55.87	20240226	4550	6.59	20241209	10990	-55.87	20240226	4550	6.59	20241209	2.55	N	015750	500	400 억	5769269	N	N	2469	N	N
114	20241210	160313	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4865	315	2	6.92	2175658700	455678	55.42	4550	4900	4550	5910	3185	4550	4774.46	7.34	0	217968	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3892	2.29	0.29	12	0.57	2124.00	16604.00	10990	20240226	-55.73	4550	20241210	6.92	10990	-55.73	20240226	4550	6.92	20241210	10990	-55.73	20240226	4550	6.92	20241210	2.60	N	015750	500	400 억	5872900	N	N	2469	N	N
115	20241210	150312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4875	325	2	7.14	2047009245	429297	52.21	4550	4900	4550	5910	3185	4550	4768.29	7.34	0	211469	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3900	2.30	0.29	12	0.54	2124.00	16604.00	10990	20240226	-55.64	4550	20241210	7.14	10990	-55.64	20240226	4550	7.14	20241210	10990	-55.64	20240226	4550	7.14	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
116	20241210	140312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4890	340	2	7.47	1862909620	391657	47.64	4550	4900	4550	5910	3185	4550	4756.49	7.34	0	193600	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3912	2.30	0.29	12	0.49	2124.00	16604.00	10990	20240226	-55.51	4550	20241210	7.47	10990	-55.51	20240226	4550	7.47	20241210	10990	-55.51	20240226	4550	7.47	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
117	20241210	130311	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4880	330	2	7.25	1739548885	366431	44.57	4550	4885	4550	5910	3185	4550	4747.28	7.34	0	184286	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3904	2.30	0.29	12	0.46	2124.00	16604.00	10990	20240226	-55.60	4550	20241210	7.25	10990	-55.60	20240226	4550	7.25	20241210	10990	-55.60	20240226	4550	7.25	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
118	20241210	120311	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4855	305	2	6.70	1525017065	322205	39.19	4550	4870	4550	5910	3185	4550	4733.07	7.34	0	167420	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3884	2.29	0.29	12	0.40	2124.00	16604.00	10990	20240226	-55.82	4550	20241210	6.70	10990	-55.82	20240226	4550	6.70	20241210	10990	-55.82	20240226	4550	6.70	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
119	20241210	110311	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4820	270	2	5.93	1255600125	266634	32.43	4550	4830	4550	5910	3185	4550	4709.09	7.34	0	130380	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3856	2.27	0.29	12	0.33	2124.00	16604.00	10990	20240226	-56.14	4550	20241210	5.93	10990	-56.14	20240226	4550	5.93	20241210	10990	-56.14	20240226	4550	5.93	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
120	20241210	100311	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4710	160	2	3.52	800265630	170926	20.79	4550	4740	4550	5910	3185	4550	4681.95	7.34	0	69214	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3768	2.22	0.28	12	0.21	2124.00	16604.00	10990	20240226	-57.14	4550	20241210	3.52	10990	-57.14	20240226	4550	3.52	20241210	10990	-57.14	20240226	4550	3.52	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
121	20241210	090314	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4690	140	2	3.08	130784790	28413	3.46	4550	4700	4550	5910	3185	4550	4603.02	7.34	0	7420	4883	4716	4633	4466	4383	4675	4425	400	1360	500	3360	5	1	80000000	3752	2.21	0.28	12	0.04	2124.00	16604.00	10990	20240226	-57.32	4550	20241210	3.08	10990	-57.32	20240226	4550	3.08	20241210	10990	-57.32	20240226	4550	3.08	20241210	2.60	N	015750	500	400 억	5872900	N	N	1457	N	N
122	20241209	160310	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4550	-300	5	-6.19	3808243425	819182	104.66	4780	4800	4550	6300	3395	4850	4648.91	7.36	0	-11077	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3640	2.14	0.27	12	1.02	2124.00	16604.00	10990	20240226	-58.60	4550	20241209	0.00	10990	-58.60	20240226	4550	0.00	20241209	10990	-58.60	20240226	4550	0.00	20241209	2.61	N	015750	500	400 억	5890325	N	N	1457	N	N
123	20241209	150312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4575	-275	5	-5.67	3538269885	759972	97.09	4780	4800	4575	6300	3395	4850	4655.78	7.36	0	-22266	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3660	2.15	0.28	12	0.95	2124.00	16604.00	10990	20240226	-58.37	4575	20241209	0.00	10990	-58.37	20240226	4575	0.00	20241209	10990	-58.37	20240226	4575	0.00	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
124	20241209	140312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4600	-250	5	-5.15	3022944680	647758	82.75	4780	4800	4580	6300	3395	4850	4666.77	7.36	0	-43034	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3680	2.17	0.28	12	0.81	2124.00	16604.00	10990	20240226	-58.14	4580	20241209	0.44	10990	-58.14	20240226	4580	0.44	20241209	10990	-58.14	20240226	4580	0.44	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
125	20241209	130313	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4620	-230	5	-4.74	2589054700	553600	70.73	4780	4800	4595	6300	3395	4850	4676.75	7.36	0	-77157	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3696	2.18	0.28	12	0.69	2124.00	16604.00	10990	20240226	-57.96	4595	20241209	0.54	10990	-57.96	20240226	4595	0.54	20241209	10990	-57.96	20240226	4595	0.54	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
126	20241209	120311	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4630	-220	5	-4.54	2208214070	471117	60.19	4780	4800	4620	6300	3395	4850	4687.18	7.36	0	-95334	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3704	2.18	0.28	12	0.59	2124.00	16604.00	10990	20240226	-57.87	4620	20241209	0.22	10990	-57.87	20240226	4620	0.22	20241209	10990	-57.87	20240226	4620	0.22	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
127	20241209	110312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4655	-195	5	-4.02	1901666810	405131	51.76	4780	4800	4630	6300	3395	4850	4693.94	7.36	0	-82544	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3724	2.19	0.28	12	0.51	2124.00	16604.00	10990	20240226	-57.64	4630	20241209	0.54	10990	-57.64	20240226	4630	0.54	20241209	10990	-57.64	20240226	4630	0.54	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
128	20241209	100312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4670	-180	5	-3.71	1446758115	307643	39.30	4780	4800	4635	6300	3395	4850	4702.70	7.36	0	-110508	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3736	2.20	0.28	12	0.38	2124.00	16604.00	10990	20240226	-57.51	4635	20241209	0.76	10990	-57.51	20240226	4635	0.76	20241209	10990	-57.51	20240226	4635	0.76	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
129	20241209	090310	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4710	-140	5	-2.89	105996010	22348	2.86	4780	4800	4695	6300	3395	4850	4742.85	7.36	0	-7470	5143	4996	4873	4726	4603	4935	4665	400	1450	500	3580	5	1	80000000	3768	2.22	0.28	12	0.03	2124.00	16604.00	10990	20240226	-57.14	4695	20241209	0.32	10990	-57.14	20240226	4695	0.32	20241209	10990	-57.14	20240226	4695	0.32	20241209	2.61	N	015750	500	400 억	5890325	N	N	109	N	N
130	20241206	160309	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4850	-140	5	-2.81	3782977555	777333	230.73	4990	5020	4750	6480	3495	4990	4866.62	7.18	0	199498	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3880	2.28	0.29	12	0.97	2124.00	16604.00	10990	20240226	-55.87	4750	20241206	2.11	10990	-55.87	20240226	4750	2.11	20241206	10990	-55.87	20240226	4750	2.11	20241206	2.59	N	015750	500	400 억	5742337	N	N	109	N	N
131	20241206	150310	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4885	-105	5	-2.10	3506148290	720306	213.80	4990	5020	4750	6480	3495	4990	4867.58	7.18	0	176421	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3908	2.30	0.29	12	0.90	2124.00	16604.00	10990	20240226	-55.55	4750	20241206	2.84	10990	-55.55	20240226	4750	2.84	20241206	10990	-55.55	20240226	4750	2.84	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
132	20241206	140309	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4845	-145	5	-2.91	2840990010	583663	173.24	4990	5020	4750	6480	3495	4990	4867.52	7.18	0	97800	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3876	2.28	0.29	12	0.73	2124.00	16604.00	10990	20240226	-55.91	4750	20241206	2.00	10990	-55.91	20240226	4750	2.00	20241206	10990	-55.91	20240226	4750	2.00	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
133	20241206	130310	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4850	-140	5	-2.81	2356690620	483859	143.62	4990	5020	4750	6480	3495	4990	4870.61	7.18	0	41861	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3880	2.28	0.29	12	0.60	2124.00	16604.00	10990	20240226	-55.87	4750	20241206	2.11	10990	-55.87	20240226	4750	2.11	20241206	10990	-55.87	20240226	4750	2.11	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
134	20241206	120308	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4850	-140	5	-2.81	2173567675	446254	132.46	4990	5020	4750	6480	3495	4990	4870.70	7.18	0	41841	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3880	2.28	0.29	12	0.56	2124.00	16604.00	10990	20240226	-55.87	4750	20241206	2.11	10990	-55.87	20240226	4750	2.11	20241206	10990	-55.87	20240226	4750	2.11	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
135	20241206	110310	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4830	-160	5	-3.21	1731000495	355327	105.47	4990	5020	4750	6480	3495	4990	4871.57	7.18	0	45732	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3864	2.27	0.29	12	0.44	2124.00	16604.00	10990	20240226	-56.05	4750	20241206	1.68	10990	-56.05	20240226	4750	1.68	20241206	10990	-56.05	20240226	4750	1.68	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
136	20241206	100307	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4910	-80	5	-1.60	844608410	171461	50.89	4990	5020	4865	6480	3495	4990	4925.95	7.18	0	19676	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3928	2.31	0.30	12	0.21	2124.00	16604.00	10990	20240226	-55.32	4865	20241206	0.92	10990	-55.32	20240226	4865	0.92	20241206	10990	-55.32	20240226	4865	0.92	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
137	20241206	090309	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4975	-15	5	-0.30	65975165	13223	3.92	4990	5020	4975	6480	3495	4990	4989.42	7.18	0	-585	5133	5061	5018	4946	4903	5040	4925	400	1490	500	3690	5	1	80000000	3980	2.34	0.30	12	0.02	2124.00	16604.00	10990	20240226	-54.73	4975	20241206	0.00	10990	-54.73	20240226	4975	0.00	20241206	10990	-54.73	20240226	4975	0.00	20241206	2.59	N	015750	500	400 억	5742337	N	N	0	N	N
138	20241205	160305	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	4990	-100	5	-1.96	1667424255	333045	63.24	5040	5090	4975	6610	3570	5090	5006.67	7.28	0	-90559	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	5	1	80000000	3992	2.35	0.30	12	0.42	2124.00	16604.00	10990	20240226	-54.60	4975	20241205	0.30	10990	-54.60	20240226	4975	0.30	20241205	10990	-54.60	20240226	4975	0.30	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
139	20241205	150307	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5000	-90	5	-1.77	1527295985	304966	57.91	5040	5090	4975	6610	3570	5090	5008.09	7.28	0	-78689	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4000	2.35	0.30	12	0.38	2124.00	16604.00	10990	20240226	-54.50	4975	20241205	0.50	10990	-54.50	20240226	4975	0.50	20241205	10990	-54.50	20240226	4975	0.50	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
140	20241205	140306	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5010	-80	5	-1.57	1174614755	234362	44.50	5040	5090	4975	6610	3570	5090	5011.97	7.28	0	-52082	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4008	2.36	0.30	12	0.29	2124.00	16604.00	10990	20240226	-54.41	4975	20241205	0.70	10990	-54.41	20240226	4975	0.70	20241205	10990	-54.41	20240226	4975	0.70	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
141	20241205	130306	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5000	-90	5	-1.77	781197955	155605	29.55	5040	5090	4980	6610	3570	5090	5020.39	7.28	0	-44357	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4000	2.35	0.30	12	0.19	2124.00	16604.00	10990	20240226	-54.50	4980	20241205	0.40	10990	-54.50	20240226	4980	0.40	20241205	10990	-54.50	20240226	4980	0.40	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
142	20241205	120306	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5030	-60	5	-1.18	661704515	131781	25.02	5040	5090	4980	6610	3570	5090	5021.24	7.28	0	-37111	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4024	2.37	0.30	12	0.16	2124.00	16604.00	10990	20240226	-54.23	4980	20241205	1.00	10990	-54.23	20240226	4980	1.00	20241205	10990	-54.23	20240226	4980	1.00	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
143	20241205	110305	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5030	-60	5	-1.18	582919845	116107	22.05	5040	5090	4980	6610	3570	5090	5020.54	7.28	0	-33700	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4024	2.37	0.30	12	0.15	2124.00	16604.00	10990	20240226	-54.23	4980	20241205	1.00	10990	-54.23	20240226	4980	1.00	20241205	10990	-54.23	20240226	4980	1.00	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
144	20241205	100304	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5030	-60	5	-1.18	454943155	90680	17.22	5040	5090	4980	6610	3570	5090	5017.02	7.28	0	-33744	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4024	2.37	0.30	12	0.11	2124.00	16604.00	10990	20240226	-54.23	4980	20241205	1.00	10990	-54.23	20240226	4980	1.00	20241205	10990	-54.23	20240226	4980	1.00	20241205	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
145	20241205	090305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5080	-10	5	-0.20	39030430	7727	1.47	5040	5090	5040	6610	3570	5090	5051.18	7.28	0	-2831	5243	5166	5083	5006	4923	5125	4965	400	1520	500	3760	10	1	80000000	4064	2.39	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.78	5000	20241204	1.60	10990	-53.78	20240226	5000	1.60	20241204	10990	-53.78	20240226	5000	1.60	20241204	2.61	N	015750	500	400 억	5825807	N	N	41	N	N
146	20241204	160302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5090	-130	5	-2.49	2645410770	520799	166.12	5120	5160	5000	6780	3660	5220	5079.52	7.31	0	-22469	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4072	2.40	0.31	12	0.65	2124.00	16604.00	10990	20240226	-53.69	5000	20241204	1.80	10990	-53.69	20240226	5000	1.80	20241204	10990	-53.69	20240226	5000	1.80	20241204	2.67	N	015750	500	400 억	5847535	N	N	41	N	N
147	20241204	150303	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5110	-110	5	-2.11	2368070770	466241	148.72	5120	5160	5000	6780	3660	5220	5079.07	7.31	0	-28705	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4088	2.41	0.31	12	0.58	2124.00	16604.00	10990	20240226	-53.50	5000	20241204	2.20	10990	-53.50	20240226	5000	2.20	20241204	10990	-53.50	20240226	5000	2.20	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
148	20241204	140302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5070	-150	5	-2.87	2123503740	418189	133.39	5120	5160	5000	6780	3660	5220	5077.86	7.31	0	-22421	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4056	2.39	0.31	12	0.52	2124.00	16604.00	10990	20240226	-53.87	5000	20241204	1.40	10990	-53.87	20240226	5000	1.40	20241204	10990	-53.87	20240226	5000	1.40	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
149	20241204	130302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5090	-130	5	-2.49	1729315210	340755	108.69	5120	5160	5000	6780	3660	5220	5074.95	7.31	0	26707	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4072	2.40	0.31	12	0.43	2124.00	16604.00	10990	20240226	-53.69	5000	20241204	1.80	10990	-53.69	20240226	5000	1.80	20241204	10990	-53.69	20240226	5000	1.80	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
150	20241204	120302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5070	-150	5	-2.87	1647226030	324599	103.54	5120	5160	5000	6780	3660	5220	5074.65	7.31	0	27953	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4056	2.39	0.31	12	0.41	2124.00	16604.00	10990	20240226	-53.87	5000	20241204	1.40	10990	-53.87	20240226	5000	1.40	20241204	10990	-53.87	20240226	5000	1.40	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
151	20241204	110256	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5050	-170	5	-3.26	1480547180	291613	93.02	5120	5160	5000	6780	3660	5220	5077.10	7.31	0	14705	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4040	2.38	0.30	12	0.36	2124.00	16604.00	10990	20240226	-54.05	5000	20241204	1.00	10990	-54.05	20240226	5000	1.00	20241204	10990	-54.05	20240226	5000	1.00	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
152	20241204	100257	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5070	-150	5	-2.87	1184427370	233103	74.35	5120	5160	5000	6780	3660	5220	5081.13	7.31	0	9465	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4056	2.39	0.31	12	0.29	2124.00	16604.00	10990	20240226	-53.87	5000	20241204	1.40	10990	-53.87	20240226	5000	1.40	20241204	10990	-53.87	20240226	5000	1.40	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
153	20241204	090301	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5090	-130	5	-2.49	195536240	38284	12.21	5120	5150	5080	6780	3660	5220	5107.52	7.31	0	19267	5320	5270	5190	5140	5060	5295	5165	400	1560	500	3860	10	1	80000000	4072	2.40	0.31	12	0.05	2124.00	16604.00	10990	20240226	-53.69	5080	20241204	0.20	10990	-53.69	20240226	5080	0.20	20241204	10990	-53.69	20240226	5080	0.20	20241204	2.67	N	015750	500	400 억	5847535	N	N	2937	N	N
154	20241203	160319	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5220	80	2	1.56	1622058380	313046	81.03	5130	5240	5110	6680	3600	5140	5181.52	7.33	0	-34130	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4176	2.46	0.31	12	0.39	2124.00	16604.00	10990	20240226	-52.50	5110	20241203	2.15	10990	-52.50	20240226	5110	2.15	20241203	10990	-52.50	20240226	5110	2.15	20241203	2.67	N	015750	500	400 억	5864481	N	N	2916	N	N
155	20241203	150321	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5220	80	2	1.56	1458544900	281735	72.93	5130	5230	5110	6680	3600	5140	5177.01	7.33	0	-39650	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4176	2.46	0.31	12	0.35	2124.00	16604.00	10990	20240226	-52.50	5110	20241203	2.15	10990	-52.50	20240226	5110	2.15	20241203	10990	-52.50	20240226	5110	2.15	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
156	20241203	140316	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5210	70	2	1.36	1318393920	254901	65.98	5130	5220	5110	6680	3600	5140	5172.18	7.33	0	-45912	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4168	2.45	0.31	12	0.32	2124.00	16604.00	10990	20240226	-52.59	5110	20241203	1.96	10990	-52.59	20240226	5110	1.96	20241203	10990	-52.59	20240226	5110	1.96	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
157	20241203	130313	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5190	50	2	0.97	1211068430	234280	60.64	5130	5210	5110	6680	3600	5140	5169.32	7.33	0	-51093	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4152	2.44	0.31	12	0.29	2124.00	16604.00	10990	20240226	-52.78	5110	20241203	1.57	10990	-52.78	20240226	5110	1.57	20241203	10990	-52.78	20240226	5110	1.57	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
158	20241203	120325	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5190	50	2	0.97	1024911860	198447	51.37	5130	5190	5110	6680	3600	5140	5164.66	7.33	0	-64366	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4152	2.44	0.31	12	0.25	2124.00	16604.00	10990	20240226	-52.78	5110	20241203	1.57	10990	-52.78	20240226	5110	1.57	20241203	10990	-52.78	20240226	5110	1.57	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
159	20241203	110312	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5160	20	2	0.39	559860780	108682	28.13	5130	5190	5110	6680	3600	5140	5151.37	7.33	0	-4800	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4128	2.43	0.31	12	0.14	2124.00	16604.00	10990	20240226	-53.05	5110	20241203	0.98	10990	-53.05	20240226	5110	0.98	20241203	10990	-53.05	20240226	5110	0.98	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
160	20241203	100307	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5160	20	2	0.39	394354710	76625	19.83	5130	5190	5110	6680	3600	5140	5146.55	7.33	0	-8427	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4128	2.43	0.31	12	0.10	2124.00	16604.00	10990	20240226	-53.05	5110	20241203	0.98	10990	-53.05	20240226	5110	0.98	20241203	10990	-53.05	20240226	5110	0.98	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
161	20241203	090306	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5170	30	2	0.58	47113110	9166	2.37	5130	5190	5130	6680	3600	5140	5139.99	7.33	0	1759	5400	5270	5200	5070	5000	5235	5035	400	1540	500	3800	10	1	80000000	4136	2.43	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.96	5130	20241203	0.78	10990	-52.96	20240226	5130	0.78	20241203	10990	-52.96	20240226	5130	0.78	20241203	2.67	N	015750	500	400 억	5864481	N	N	107	N	N
162	20241202	160258	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5140	-120	5	-2.28	1971322900	380347	114.89	5290	5330	5130	6830	3690	5260	5183.03	7.34	0	53177	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4112	2.42	0.31	12	0.48	2124.00	16604.00	10990	20240226	-53.23	5130	20241202	0.19	10990	-53.23	20240226	5130	0.19	20241202	10990	-53.23	20240226	5130	0.19	20241202	2.70	N	015750	500	400 억	5870646	N	N	107	N	N
163	20241202	150319	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5180	-80	5	-1.52	1800292300	347128	104.86	5290	5330	5130	6830	3690	5260	5186.24	7.34	0	48103	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4144	2.44	0.31	12	0.43	2124.00	16604.00	10990	20240226	-52.87	5130	20241202	0.97	10990	-52.87	20240226	5130	0.97	20241202	10990	-52.87	20240226	5130	0.97	20241202	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N
164	20241202	140309	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5190	-70	5	-1.33	1641732750	316526	95.61	5290	5330	5130	6830	3690	5260	5186.71	7.34	0	35077	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4152	2.44	0.31	12	0.40	2124.00	16604.00	10990	20240226	-52.78	5130	20241202	1.17	10990	-52.78	20240226	5130	1.17	20241202	10990	-52.78	20240226	5130	1.17	20241202	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N
165	20241202	130313	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5140	-120	5	-2.28	1298115950	249910	75.49	5290	5330	5130	6830	3690	5260	5194.32	7.34	0	7129	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4112	2.42	0.31	12	0.31	2124.00	16604.00	10990	20240226	-53.23	5130	20241202	0.19	10990	-53.23	20240226	5130	0.19	20241202	10990	-53.23	20240226	5130	0.19	20241202	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N
166	20241202	120316	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5170	-90	5	-1.71	1087487120	208962	63.12	5290	5330	5150	6830	3690	5260	5204.22	7.34	0	4805	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4136	2.43	0.31	12	0.26	2124.00	16604.00	10990	20240226	-52.96	5150	20241202	0.39	10990	-52.96	20240226	5150	0.39	20241202	10990	-52.96	20240226	5150	0.39	20241202	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N
167	20241202	110302	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5210	-50	5	-0.95	587437430	112266	33.91	5290	5330	5190	6830	3690	5260	5232.53	7.34	0	-4227	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4168	2.45	0.31	12	0.14	2124.00	16604.00	10990	20240226	-52.59	5190	20241202	0.39	10990	-52.59	20240226	5190	0.39	20241202	10990	-52.59	20240226	5190	0.39	20241202	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N
168	20241202	100259	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	5200	-60	5	-1.14	431218930	82347	24.87	5290	5330	5200	6830	3690	5260	5236.59	7.34	0	-7200	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4160	2.45	0.31	12	0.10	2124.00	16604.00	10990	20240226	-52.68	5200	20241202	0.00	10990	-52.68	20240226	5200	0.00	20241202	10990	-52.68	20240226	5200	0.00	20241202	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N
169	20241202	090301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	5330	70	2	1.33	36116450	6810	2.06	5290	5330	5290	6830	3690	5260	5303.85	7.34	0	3706	5493	5376	5313	5196	5133	5345	5165	400	1570	500	3890	10	1	80000000	4264	2.51	0.32	12	0.01	2124.00	16604.00	10990	20240226	-51.50	5250	20241129	1.52	10990	-51.50	20240226	5250	1.52	20241129	10990	-51.50	20240226	5250	1.52	20241129	2.70	N	015750	500	400 억	5870646	N	N	1087	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History