KissMeData/015750/price/prices-20250201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened bc4a7c2fca Update 2025-02-19 2978 top30,price

2025-02-19 18:11:44 +09:00

43 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250219	160317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5380	100	2	1.89	3055366880	568242	257.98	5270	5460	5250	6860	3700	5280	5376.89	6.69	40276	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4304	2.53	0.32	12	0.71	2124.00	16604.00	10990	20240226	-51.05	4550	20241209	18.24	5460	-1.47	20250219	4825	11.50	20250203	10990	-51.05	20240226	4550	18.24	20241209	2.51	N	015750	500	400 억	5351810	N	N	1587	N	N
3	20250219	150319	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5360	80	2	1.52	2874213850	534504	242.66	5270	5460	5250	6860	3700	5280	5377.37	6.69	59073	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4288	2.52	0.32	12	0.67	2124.00	16604.00	10990	20240226	-51.23	4550	20241209	17.80	5460	-1.83	20250219	4825	11.09	20250203	10990	-51.23	20240226	4550	17.80	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
4	20250219	140317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5360	80	2	1.52	2672821210	496881	225.58	5270	5460	5250	6860	3700	5280	5379.22	6.69	65371	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4288	2.52	0.32	12	0.62	2124.00	16604.00	10990	20240226	-51.23	4550	20241209	17.80	5460	-1.83	20250219	4825	11.09	20250203	10990	-51.23	20240226	4550	17.80	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
5	20250219	130318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5380	100	2	1.89	2467966550	458647	208.22	5270	5460	5250	6860	3700	5280	5380.99	6.69	77694	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4304	2.53	0.32	12	0.57	2124.00	16604.00	10990	20240226	-51.05	4550	20241209	18.24	5460	-1.47	20250219	4825	11.50	20250203	10990	-51.05	20240226	4550	18.24	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
6	20250219	120318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5420	140	2	2.65	2020564020	375580	170.51	5270	5460	5250	6860	3700	5280	5379.88	6.69	50009	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4336	2.55	0.33	12	0.47	2124.00	16604.00	10990	20240226	-50.68	4550	20241209	19.12	5460	-0.73	20250219	4825	12.33	20250203	10990	-50.68	20240226	4550	19.12	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
7	20250219	110318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5420	140	2	2.65	1333242450	249024	113.06	5270	5420	5250	6860	3700	5280	5353.90	6.69	85784	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4336	2.55	0.33	12	0.31	2124.00	16604.00	10990	20240226	-50.68	4550	20241209	19.12	5420	0.00	20250109	4825	12.33	20250203	10990	-50.68	20240226	4550	19.12	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
8	20250219	100318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5350	70	2	1.33	788791050	147912	67.15	5270	5380	5250	6860	3700	5280	5332.88	6.69	47362	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4280	2.52	0.32	12	0.18	2124.00	16604.00	10990	20240226	-51.32	4550	20241209	17.58	5420	-1.29	20250109	4825	10.88	20250203	10990	-51.32	20240226	4550	17.58	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
9	20250219	090318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5300	20	2	0.38	63968600	12109	5.50	5270	5300	5250	6860	3700	5280	5282.75	6.69	6294	5366	5322	5266	5222	5166	5330	5230	400	1580	500	3900	10	1	80000000	4240	2.50	0.32	12	0.02	2124.00	16604.00	10990	20240226	-51.77	4550	20241209	16.48	5420	-2.21	20250109	4825	9.84	20250203	10990	-51.77	20240226	4550	16.48	20241209	2.51	N	015750	500	400 억	5351810	N	N	1283	N	N
10	20250218	160317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5280	10	2	0.19	1148261080	218487	62.32	5280	5310	5210	6850	3690	5270	5255.46	6.67	6998	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4224	2.49	0.32	12	0.27	2124.00	16604.00	10990	20240226	-51.96	4550	20241209	16.04	5420	-2.58	20250109	4825	9.43	20250203	10990	-51.96	20240226	4550	16.04	20241209	2.52	N	015750	500	400 억	5336319	N	N	1283	N	N
11	20250218	150317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	-10	5	-0.19	1070541000	203756	58.11	5280	5310	5210	6850	3690	5270	5254.03	6.67	5663	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4208	2.48	0.32	12	0.25	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4825	9.02	20250203	10990	-52.14	20240226	4550	15.60	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
12	20250218	140318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	0	3	0.00	934108400	177865	50.73	5280	5310	5210	6850	3690	5270	5251.78	6.67	6954	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4216	2.48	0.32	12	0.22	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
13	20250218	130317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	0	3	0.00	841684670	160301	45.72	5280	5310	5210	6850	3690	5270	5250.65	6.67	7002	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4216	2.48	0.32	12	0.20	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
14	20250218	120317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	0	3	0.00	716187560	136474	38.92	5280	5310	5210	6850	3690	5270	5247.79	6.67	8026	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4216	2.48	0.32	12	0.17	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
15	20250218	110317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	-50	5	-0.95	591011290	112660	32.13	5280	5310	5210	6850	3690	5270	5245.97	6.67	-1188	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4176	2.46	0.31	12	0.14	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4825	8.19	20250203	10990	-52.50	20240226	4550	14.73	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
16	20250218	100317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-40	5	-0.76	452244280	86090	24.55	5280	5310	5210	6850	3690	5270	5253.16	6.67	3486	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4184	2.46	0.31	12	0.11	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4825	8.39	20250203	10990	-52.41	20240226	4550	14.95	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
17	20250218	090317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	-10	5	-0.19	29202940	5536	1.58	5280	5310	5260	6850	3690	5270	5275.10	6.67	-2133	5396	5332	5276	5212	5156	5330	5210	400	1580	500	3890	10	1	80000000	4208	2.48	0.32	12	0.01	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4825	9.02	20250203	10990	-52.14	20240226	4550	15.60	20241209	2.52	N	015750	500	400 억	5336319	N	N	1574	N	N
18	20250217	160317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	30	2	0.57	1841104950	348062	134.18	5270	5340	5220	6810	3670	5240	5289.64	6.64	8330	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4216	2.48	0.32	12	0.44	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.52	N	015750	500	400 억	5311041	N	N	1574	N	N
19	20250217	150316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	50	2	0.95	1724772470	325993	125.67	5270	5340	5220	6810	3670	5240	5290.88	6.64	7724	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4232	2.49	0.32	12	0.41	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
20	20250217	140316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	50	2	0.95	1548694560	292617	112.80	5270	5340	5220	6810	3670	5240	5292.62	6.64	8143	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4232	2.49	0.32	12	0.37	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
21	20250217	130318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5280	40	2	0.76	1457616420	275379	106.16	5270	5340	5220	6810	3670	5240	5293.19	6.64	16459	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4224	2.49	0.32	12	0.34	2124.00	16604.00	10990	20240226	-51.96	4550	20241209	16.04	5420	-2.58	20250109	4825	9.43	20250203	10990	-51.96	20240226	4550	16.04	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
22	20250217	120318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5300	60	2	1.15	1329571330	251219	96.85	5270	5340	5220	6810	3670	5240	5292.55	6.64	25108	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4240	2.50	0.32	12	0.31	2124.00	16604.00	10990	20240226	-51.77	4550	20241209	16.48	5420	-2.21	20250109	4825	9.84	20250203	10990	-51.77	20240226	4550	16.48	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
23	20250217	110317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	70	2	1.34	1100351470	208119	80.23	5270	5340	5220	6810	3670	5240	5287.20	6.64	27944	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4248	2.50	0.32	12	0.26	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4825	10.05	20250203	10990	-51.68	20240226	4550	16.70	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
24	20250217	100316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5280	40	2	0.76	727007210	137814	53.13	5270	5310	5220	6810	3670	5240	5275.36	6.64	5259	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4224	2.49	0.32	12	0.17	2124.00	16604.00	10990	20240226	-51.96	4550	20241209	16.04	5420	-2.58	20250109	4825	9.43	20250203	10990	-51.96	20240226	4550	16.04	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
25	20250217	090316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	30	2	0.57	147020660	27963	10.78	5270	5290	5240	6810	3670	5240	5257.90	6.64	-7656	5366	5302	5246	5182	5126	5275	5155	400	1570	500	3870	10	1	80000000	4216	2.48	0.32	12	0.03	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.52	N	015750	500	400 억	5311041	N	N	2454	N	N
26	20250214	160315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	-20	5	-0.38	1343932870	256329	31.75	5250	5310	5190	6830	3690	5260	5243.01	6.62	8352	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4192	2.47	0.32	12	0.32	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4825	8.60	20250203	10990	-52.32	20240226	4550	15.16	20241209	2.52	N	015750	500	400 억	5296442	N	N	2454	N	N
27	20250214	150314	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	-20	5	-0.38	1239518900	236376	29.28	5250	5310	5190	6830	3690	5260	5243.84	6.62	12815	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4192	2.47	0.32	12	0.30	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4825	8.60	20250203	10990	-52.32	20240226	4550	15.16	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
28	20250214	140315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	30	2	0.57	1104612430	210755	26.11	5250	5310	5190	6830	3690	5260	5241.22	6.62	18710	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4232	2.49	0.32	12	0.26	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
29	20250214	130316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	30	2	0.57	945055260	180616	22.37	5250	5300	5190	6830	3690	5260	5232.40	6.62	22664	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4232	2.49	0.32	12	0.23	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
30	20250214	120315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	10	2	0.19	774290790	148197	18.36	5250	5270	5190	6830	3690	5260	5224.74	6.62	12387	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4216	2.48	0.32	12	0.19	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
31	20250214	110314	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-30	5	-0.57	669622070	128255	15.89	5250	5270	5190	6830	3690	5260	5221.02	6.62	11126	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4184	2.46	0.31	12	0.16	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4825	8.39	20250203	10990	-52.41	20240226	4550	14.95	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
32	20250214	100315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5200	-60	5	-1.14	402131680	76840	9.52	5250	5270	5200	6830	3690	5260	5233.36	6.62	-9136	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4160	2.45	0.31	12	0.10	2124.00	16604.00	10990	20240226	-52.68	4550	20241209	14.29	5420	-4.06	20250109	4825	7.77	20250203	10990	-52.68	20240226	4550	14.29	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
33	20250214	090315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	-20	5	-0.38	125881950	24020	2.98	5250	5270	5210	6830	3690	5260	5240.71	6.62	-5754	5480	5370	5220	5110	4960	5425	5165	400	1570	500	3890	10	1	80000000	4192	2.47	0.32	12	0.03	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4825	8.60	20250203	10990	-52.32	20240226	4550	15.16	20241209	2.52	N	015750	500	400 억	5296442	N	N	685	N	N
34	20250213	160313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	230	2	4.57	4217216930	804706	336.02	5070	5330	5070	6530	3530	5030	5240.72	6.41	171276	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4208	2.48	0.32	12	1.01	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4825	9.02	20250203	10990	-52.14	20240226	4550	15.60	20241209	2.49	N	015750	500	400 억	5129935	N	N	685	N	N
35	20250213	150313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	240	2	4.77	4008793460	765047	319.46	5070	5330	5070	6530	3530	5030	5239.99	6.41	180283	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4216	2.48	0.32	12	0.96	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
36	20250213	140313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	280	2	5.57	3424536920	654215	273.18	5070	5330	5070	6530	3530	5030	5234.64	6.41	167281	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4248	2.50	0.32	12	0.82	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4825	10.05	20250203	10990	-51.68	20240226	4550	16.70	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
37	20250213	130313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	220	2	4.37	2807040060	537549	224.46	5070	5300	5070	6530	3530	5030	5222.00	6.41	113304	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4200	2.47	0.32	12	0.67	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4825	8.81	20250203	10990	-52.23	20240226	4550	15.38	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
38	20250213	120313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	190	2	3.78	2417239420	463345	193.48	5070	5300	5070	6530	3530	5030	5217.01	6.41	123728	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4176	2.46	0.31	12	0.58	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4825	8.19	20250203	10990	-52.50	20240226	4550	14.73	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
39	20250213	110312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	210	2	4.17	2077339630	398284	166.31	5070	5300	5070	6530	3530	5030	5215.82	6.41	128610	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4192	2.47	0.32	12	0.50	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4825	8.60	20250203	10990	-52.32	20240226	4550	15.16	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
40	20250213	100313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	150	2	2.98	1200160410	231450	96.65	5070	5240	5070	6530	3530	5030	5185.53	6.41	85055	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4144	2.44	0.31	12	0.29	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4825	7.36	20250203	10990	-52.87	20240226	4550	13.85	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
41	20250213	090312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	120	2	2.39	120375180	23472	9.80	5070	5180	5070	6530	3530	5030	5129.30	6.41	14051	5136	5082	5036	4982	4936	5060	4960	400	1500	500	3720	10	1	80000000	4120	2.42	0.31	12	0.03	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5420	-4.98	20250109	4825	6.74	20250203	10990	-53.14	20240226	4550	13.19	20241209	2.49	N	015750	500	400 억	5129935	N	N	12026	N	N
42	20250212	160311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5030	-20	5	-0.40	1201156705	237846	80.71	5050	5090	4990	6560	3540	5050	5050.17	6.43	38822	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4024	2.37	0.30	12	0.30	2124.00	16604.00	10990	20240226	-54.23	4550	20241209	10.55	5420	-7.20	20250109	4825	4.25	20250203	10990	-54.23	20240226	4550	10.55	20241209	2.47	N	015750	500	400 억	5146718	N	N	12026	N	N
43	20250212	150311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5040	-10	5	-0.20	1130263875	223761	75.93	5050	5090	4990	6560	3540	5050	5051.22	6.43	37308	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4032	2.37	0.30	12	0.28	2124.00	16604.00	10990	20240226	-54.14	4550	20241209	10.77	5420	-7.01	20250109	4825	4.46	20250203	10990	-54.14	20240226	4550	10.77	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
44	20250212	140311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	0	3	0.00	925241655	183165	62.16	5050	5090	4990	6560	3540	5050	5051.42	6.43	41876	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4040	2.38	0.30	12	0.23	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5420	-6.83	20250109	4825	4.66	20250203	10990	-54.05	20240226	4550	10.99	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
45	20250212	130311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5070	20	2	0.40	794308745	157271	53.37	5050	5090	4990	6560	3540	5050	5050.58	6.43	39002	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4056	2.39	0.31	12	0.20	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	5420	-6.46	20250109	4825	5.08	20250203	10990	-53.87	20240226	4550	11.43	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
46	20250212	120311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	0	3	0.00	679694565	134610	45.68	5050	5090	4990	6560	3540	5050	5049.36	6.43	31721	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4040	2.38	0.30	12	0.17	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5420	-6.83	20250109	4825	4.66	20250203	10990	-54.05	20240226	4550	10.99	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
47	20250212	110311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5060	10	2	0.20	577229875	114372	38.81	5050	5090	4990	6560	3540	5050	5046.92	6.43	22392	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4048	2.38	0.30	12	0.14	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	5420	-6.64	20250109	4825	4.87	20250203	10990	-53.96	20240226	4550	11.21	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
48	20250212	100311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5070	20	2	0.40	436090335	86497	29.35	5050	5090	4990	6560	3540	5050	5041.58	6.43	9567	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4056	2.39	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	5420	-6.46	20250109	4825	5.08	20250203	10990	-53.87	20240226	4550	11.43	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
49	20250212	090313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5030	-20	5	-0.40	46829770	9288	3.15	5050	5060	5020	6560	3540	5050	5040.90	6.43	-6060	5216	5132	5076	4992	4936	5105	4965	400	1510	500	3730	10	1	80000000	4024	2.37	0.30	12	0.01	2124.00	16604.00	10990	20240226	-54.23	4550	20241209	10.55	5420	-7.20	20250109	4825	4.25	20250203	10990	-54.23	20240226	4550	10.55	20241209	2.47	N	015750	500	400 억	5146718	N	N	1423	N	N
50	20250211	160311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	-80	5	-1.56	1485953720	292884	92.02	5130	5160	5020	6660	3600	5130	5073.85	6.56	-111514	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4040	2.38	0.30	12	0.37	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5420	-6.83	20250109	4825	4.66	20250203	10990	-54.05	20240226	4550	10.99	20241209	2.46	N	015750	500	400 억	5250112	N	N	1423	N	N
51	20250211	150311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	-80	5	-1.56	1211517360	238570	74.95	5130	5160	5020	6660	3600	5130	5078.25	6.56	-105807	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4040	2.38	0.30	12	0.30	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5420	-6.83	20250109	4825	4.66	20250203	10990	-54.05	20240226	4550	10.99	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
52	20250211	140312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5060	-70	5	-1.36	1059082630	208430	65.48	5130	5160	5020	6660	3600	5130	5081.24	6.56	-102407	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4048	2.38	0.30	12	0.26	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	5420	-6.64	20250109	4825	4.87	20250203	10990	-53.96	20240226	4550	11.21	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
53	20250211	130309	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	-80	5	-1.56	976283700	192042	60.34	5130	5160	5020	6660	3600	5130	5083.70	6.56	-98327	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4040	2.38	0.30	12	0.24	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5420	-6.83	20250109	4825	4.66	20250203	10990	-54.05	20240226	4550	10.99	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
54	20250211	120310	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	-80	5	-1.56	797744550	156593	49.20	5130	5160	5040	6660	3600	5130	5094.38	6.56	-71634	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4040	2.38	0.30	12	0.20	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5420	-6.83	20250109	4825	4.66	20250203	10990	-54.05	20240226	4550	10.99	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
55	20250211	110311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5060	-70	5	-1.36	572579890	112044	35.20	5130	5160	5060	6660	3600	5130	5110.31	6.56	-36221	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4048	2.38	0.30	12	0.14	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	5420	-6.64	20250109	4825	4.87	20250203	10990	-53.96	20240226	4550	11.21	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
56	20250211	100310	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5120	-10	5	-0.19	292286320	57006	17.91	5130	5160	5100	6660	3600	5130	5127.29	6.56	-14378	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4096	2.41	0.31	12	0.07	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	5420	-5.54	20250109	4825	6.11	20250203	10990	-53.41	20240226	4550	12.53	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
57	20250211	090312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	0	3	0.00	60020000	11686	3.67	5130	5150	5100	6660	3600	5130	5136.06	6.56	-5396	5336	5232	5126	5022	4916	5180	4970	400	1530	500	3790	10	1	80000000	4104	2.42	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5420	-5.35	20250109	4825	6.32	20250203	10990	-53.32	20240226	4550	12.75	20241209	2.46	N	015750	500	400 억	5250112	N	N	6825	N	N
58	20250210	160309	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	-110	5	-2.10	1588270690	311859	112.80	5190	5230	5020	6810	3670	5240	5092.80	6.65	-93804	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4104	2.42	0.31	12	0.39	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5420	-5.35	20250109	4825	6.32	20250203	10990	-53.32	20240226	4550	12.75	20241209	2.49	N	015750	500	400 억	5322771	N	N	6825	N	N
59	20250210	150309	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	-110	5	-2.10	1503549340	295345	106.82	5190	5230	5020	6810	3670	5240	5090.82	6.65	-94043	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4104	2.42	0.31	12	0.37	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5420	-5.35	20250109	4825	6.32	20250203	10990	-53.32	20240226	4550	12.75	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
60	20250210	140310	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5110	-130	5	-2.48	1307829020	257150	93.01	5190	5230	5020	6810	3670	5240	5085.86	6.65	-98631	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4088	2.41	0.31	12	0.32	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	5420	-5.72	20250109	4825	5.91	20250203	10990	-53.50	20240226	4550	12.31	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
61	20250210	130310	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5110	-130	5	-2.48	1216486880	239255	86.54	5190	5230	5020	6810	3670	5240	5084.48	6.65	-93490	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4088	2.41	0.31	12	0.30	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	5420	-5.72	20250109	4825	5.91	20250203	10990	-53.50	20240226	4550	12.31	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
62	20250210	120308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5090	-150	5	-2.86	1080918740	212669	76.92	5190	5230	5020	6810	3670	5240	5082.63	6.65	-76229	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4072	2.40	0.31	12	0.27	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	5420	-6.09	20250109	4825	5.49	20250203	10990	-53.69	20240226	4550	11.87	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
63	20250210	110308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	-140	5	-2.67	952296500	187418	67.79	5190	5230	5020	6810	3670	5240	5081.14	6.65	-63649	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4080	2.40	0.31	12	0.23	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5420	-5.90	20250109	4825	5.70	20250203	10990	-53.59	20240226	4550	12.09	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
64	20250210	100307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5090	-150	5	-2.86	795456820	156631	56.65	5190	5230	5020	6810	3670	5240	5078.54	6.65	-60944	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4072	2.40	0.31	12	0.20	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	5420	-6.09	20250109	4825	5.49	20250203	10990	-53.69	20240226	4550	11.87	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
65	20250210	090308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5110	-130	5	-2.48	73903720	14387	5.20	5190	5190	5110	6810	3670	5240	5136.83	6.65	-7518	5433	5336	5233	5136	5033	5385	5185	400	1570	500	3870	10	1	80000000	4088	2.41	0.31	12	0.02	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	5420	-5.72	20250109	4825	5.91	20250203	10990	-53.50	20240226	4550	12.31	20241209	2.49	N	015750	500	400 억	5322771	N	N	9749	N	N
66	20250207	160306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	40	2	0.77	1449668850	275059	99.58	5170	5330	5130	6760	3640	5200	5270.48	6.74	-12357	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4192	2.47	0.32	12	0.34	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4825	8.60	20250203	10990	-52.32	20240226	4550	15.16	20241209	2.51	N	015750	500	400 억	5389828	N	N	9749	N	N
67	20250207	150307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	70	2	1.35	1300453560	246618	89.29	5170	5330	5130	6760	3640	5200	5273.15	6.74	-12143	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4216	2.48	0.32	12	0.31	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
68	20250207	140305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	70	2	1.35	1162353350	220427	79.80	5170	5330	5130	6760	3640	5200	5273.19	6.74	-10410	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4216	2.48	0.32	12	0.28	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
69	20250207	130305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	110	2	2.12	1026172980	194697	70.49	5170	5330	5130	6760	3640	5200	5270.62	6.74	-3833	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4248	2.50	0.32	12	0.24	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4825	10.05	20250203	10990	-51.68	20240226	4550	16.70	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
70	20250207	120305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	90	2	1.73	848297310	161190	58.36	5170	5330	5130	6760	3640	5200	5262.72	6.74	-2093	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4232	2.49	0.32	12	0.20	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
71	20250207	110305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5320	120	2	2.31	560254740	106912	38.71	5170	5320	5130	6760	3640	5200	5240.34	6.74	-1850	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4256	2.50	0.32	12	0.13	2124.00	16604.00	10990	20240226	-51.59	4550	20241209	16.92	5420	-1.85	20250109	4825	10.26	20250203	10990	-51.59	20240226	4550	16.92	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
72	20250207	100305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	60	2	1.15	301814750	57975	20.99	5170	5290	5130	6760	3640	5200	5205.95	6.74	3286	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4208	2.48	0.32	12	0.07	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4825	9.02	20250203	10990	-52.14	20240226	4550	15.60	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
73	20250207	090306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	-60	5	-1.15	61707030	11963	4.33	5170	5170	5130	6760	3640	5200	5158.15	6.74	594	5386	5292	5236	5142	5086	5265	5115	400	1560	500	3840	10	1	80000000	4112	2.42	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5420	-5.17	20250109	4825	6.53	20250203	10990	-53.23	20240226	4550	12.97	20241209	2.51	N	015750	500	400 억	5389828	N	N	7531	N	N
74	20250206	160300	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5200	-70	5	-1.33	1446801410	275652	53.77	5260	5330	5180	6850	3690	5270	5248.70	6.81	-24433	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4160	2.45	0.31	12	0.34	2124.00	16604.00	10990	20240226	-52.68	4550	20241209	14.29	5420	-4.06	20250109	4825	7.77	20250203	10990	-52.68	20240226	4550	14.29	20241209	2.57	N	015750	500	400 억	5450647	N	N	7531	N	N
75	20250206	150301	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	-50	5	-0.95	1364752120	259881	50.69	5260	5330	5180	6850	3690	5270	5251.45	6.81	-23774	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4176	2.46	0.31	12	0.32	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4825	8.19	20250203	10990	-52.50	20240226	4550	14.73	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
76	20250206	140302	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	-20	5	-0.38	1125013460	213886	41.72	5260	5330	5190	6850	3690	5270	5259.87	6.81	-22118	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4200	2.47	0.32	12	0.27	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4825	8.81	20250203	10990	-52.23	20240226	4550	15.38	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
77	20250206	130300	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	20	2	0.38	906148080	172244	33.60	5260	5330	5190	6850	3690	5270	5260.84	6.81	-12292	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4232	2.49	0.32	12	0.22	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
78	20250206	120259	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	-20	5	-0.38	787196670	149641	29.19	5260	5330	5190	6850	3690	5270	5260.57	6.81	-15447	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4200	2.47	0.32	12	0.19	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4825	8.81	20250203	10990	-52.23	20240226	4550	15.38	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
79	20250206	110254	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	20	2	0.38	665271580	126500	24.68	5260	5330	5190	6850	3690	5270	5259.06	6.81	-17791	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4232	2.49	0.32	12	0.16	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
80	20250206	100300	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5280	10	2	0.19	247926380	47320	9.23	5260	5330	5190	6850	3690	5270	5239.36	6.81	-9449	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4224	2.49	0.32	12	0.06	2124.00	16604.00	10990	20240226	-51.96	4550	20241209	16.04	5420	-2.58	20250109	4825	9.43	20250203	10990	-51.96	20240226	4550	16.04	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
81	20250206	090301	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	-10	5	-0.19	20342140	3869	0.75	5260	5280	5240	6850	3690	5270	5257.73	6.81	-2149	5583	5426	5253	5096	4923	5505	5175	400	1580	500	3890	10	1	80000000	4208	2.48	0.32	12	0.00	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4825	9.02	20250203	10990	-52.14	20240226	4550	15.60	20241209	2.57	N	015750	500	400 억	5450647	N	N	2392	N	N
82	20250205	160257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	120	2	2.33	2712782490	511851	114.87	5090	5410	5080	6690	3610	5150	5299.98	6.66	175977	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4216	2.48	0.32	12	0.64	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.57	N	015750	500	400 억	5329083	N	N	2392	N	N
83	20250205	150258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	110	2	2.14	2586473490	487917	109.50	5090	5410	5080	6690	3610	5150	5301.05	6.66	180766	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4208	2.48	0.32	12	0.61	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4825	9.02	20250203	10990	-52.14	20240226	4550	15.60	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
84	20250205	140258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	120	2	2.33	2343600140	441901	99.17	5090	5410	5080	6690	3610	5150	5303.45	6.66	183549	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4216	2.48	0.32	12	0.55	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4825	9.22	20250203	10990	-52.05	20240226	4550	15.82	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
85	20250205	130259	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	160	2	3.11	2131366300	401762	90.16	5090	5410	5080	6690	3610	5150	5305.05	6.66	173836	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4248	2.50	0.32	12	0.50	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4825	10.05	20250203	10990	-51.68	20240226	4550	16.70	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
86	20250205	120259	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5350	200	2	3.88	1973531300	372185	83.53	5090	5410	5080	6690	3610	5150	5302.55	6.66	164354	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4280	2.52	0.32	12	0.47	2124.00	16604.00	10990	20240226	-51.32	4550	20241209	17.58	5420	-1.29	20250109	4825	10.88	20250203	10990	-51.32	20240226	4550	17.58	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
87	20250205	110258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5350	200	2	3.88	1747683210	329887	74.03	5090	5410	5080	6690	3610	5150	5297.82	6.66	160997	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4280	2.52	0.32	12	0.41	2124.00	16604.00	10990	20240226	-51.32	4550	20241209	17.58	5420	-1.29	20250109	4825	10.88	20250203	10990	-51.32	20240226	4550	17.58	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
88	20250205	100259	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	140	2	2.72	828174720	158137	35.49	5090	5290	5080	6690	3610	5150	5237.07	6.66	94095	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4232	2.49	0.32	12	0.20	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4825	9.64	20250203	10990	-51.87	20240226	4550	16.26	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
89	20250205	090303	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	20	2	0.39	45232700	8829	1.98	5090	5200	5080	6690	3610	5150	5123.20	6.66	3055	5376	5262	5096	4982	4816	5320	5040	400	1540	500	3810	10	1	80000000	4136	2.43	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5420	-4.61	20250109	4825	7.15	20250203	10990	-52.96	20240226	4550	13.63	20241209	2.57	N	015750	500	400 억	5329083	N	N	3119	N	N
90	20250204	160255	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	270	2	5.53	2275005275	443816	92.63	4945	5210	4930	6340	3420	4880	5126.08	6.44	283699	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4120	2.42	0.31	12	0.55	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5420	-4.98	20250109	4825	6.74	20250203	10990	-53.14	20240226	4550	13.19	20241209	2.58	N	015750	500	400 억	5149745	N	N	3119	N	N
91	20250204	150256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	260	2	5.33	2157884335	421011	87.87	4945	5210	4930	6340	3420	4880	5125.62	6.44	281019	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4112	2.42	0.31	12	0.53	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5420	-5.17	20250109	4825	6.53	20250203	10990	-53.23	20240226	4550	12.97	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N
92	20250204	140255	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5160	280	2	5.74	1901849475	371214	77.48	4945	5210	4930	6340	3420	4880	5123.48	6.44	266242	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4128	2.43	0.31	12	0.46	2124.00	16604.00	10990	20240226	-53.05	4550	20241209	13.41	5420	-4.80	20250109	4825	6.94	20250203	10990	-53.05	20240226	4550	13.41	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N
93	20250204	130256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	300	2	6.15	1566925595	306550	63.98	4945	5200	4930	6340	3420	4880	5111.66	6.44	232996	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4144	2.44	0.31	12	0.38	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4825	7.36	20250203	10990	-52.87	20240226	4550	13.85	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N
94	20250204	120258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	260	2	5.33	1281200255	251251	52.44	4945	5180	4930	6340	3420	4880	5099.49	6.44	204231	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4112	2.42	0.31	12	0.31	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5420	-5.17	20250109	4825	6.53	20250203	10990	-53.23	20240226	4550	12.97	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N
95	20250204	110252	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	300	2	6.15	1010232195	198700	41.47	4945	5180	4930	6340	3420	4880	5084.45	6.44	160645	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4144	2.44	0.31	12	0.25	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4825	7.36	20250203	10990	-52.87	20240226	4550	13.85	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N
96	20250204	100255	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5120	240	2	4.92	735456635	145322	30.33	4945	5140	4930	6340	3420	4880	5061.17	6.44	125083	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4096	2.41	0.31	12	0.18	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	5420	-5.54	20250109	4825	6.11	20250203	10990	-53.41	20240226	4550	12.53	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N
97	20250204	090255	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5000	120	2	2.46	104834090	21056	4.39	4945	5010	4930	6340	3420	4880	4979.94	6.44	17900	5183	5031	4928	4776	4673	4980	4725	400	1460	500	3610	10	1	80000000	4000	2.35	0.30	12	0.03	2124.00	16604.00	10990	20240226	-54.50	4550	20241209	9.89	5420	-7.75	20250109	4825	3.63	20250203	10990	-54.50	20240226	4550	9.89	20241209	2.58	N	015750	500	400 억	5149745	N	N	22770	N	N

43 KiB Raw Blame History

43 KiB

Raw Blame History