KissMeData/024830/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	-50	5	-0.68	4994120	685	59.77	7350	7350	7270	9550	5150	7350	7290.69	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
3	20240329	150347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	-40	5	-0.54	4986820	684	59.69	7350	7350	7270	9550	5150	7350	7290.67	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
4	20240329	140342	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	-40	5	-0.54	3796860	521	45.46	7350	7350	7270	9550	5150	7350	7287.64	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
5	20240329	130340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7320	-30	5	-0.41	2913440	400	34.90	7350	7350	7270	9550	5150	7350	7283.60	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	611	3.76	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.87	6110	20231031	19.80	7760	-5.67	20240221	6270	16.75	20240125	9490	-22.87	20230706	6110	19.80	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
6	20240329	120342	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	-80	5	-1.09	2534800	348	30.37	7350	7350	7270	9550	5150	7350	7283.91	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	607	3.73	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
7	20240329	110338	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	-80	5	-1.09	2534800	348	30.37	7350	7350	7270	9550	5150	7350	7283.91	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	607	3.73	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
8	20240329	100340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-10	5	-0.14	279290	38	3.32	7350	7350	7340	9550	5150	7350	7349.74	1.92	0	-5	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	613	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
9	20240329	090336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	0	3	0.00	220500	30	2.62	7350	7350	7350	9550	5150	7350	7350.00	1.92	0	-4	7436	7392	7346	7302	7256	7415	7325	42	2200	500	5140	10	1	8350000	614	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.08	N	024830	500	41 억		160476	N	N	0	N	00	N
10	20240328	160340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	50	2	0.68	8437570	1146	145.99	7300	7390	7300	9490	5110	7300	7362.63	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	614	3.77	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
11	20240328	150341	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	50	2	0.68	8437570	1146	145.99	7300	7390	7300	9490	5110	7300	7362.63	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	614	3.77	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
12	20240328	140337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7390	90	2	1.23	6959490	945	120.38	7300	7390	7300	9490	5110	7300	7364.54	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	617	3.79	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.13	6110	20231031	20.95	7760	-4.77	20240221	6270	17.86	20240125	9490	-22.13	20230706	6110	20.95	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
13	20240328	130337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7390	90	2	1.23	4730620	643	81.91	7300	7390	7300	9490	5110	7300	7357.11	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	617	3.79	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.13	6110	20231031	20.95	7760	-4.77	20240221	6270	17.86	20240125	9490	-22.13	20230706	6110	20.95	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
14	20240328	120340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	60	2	0.82	2805990	382	48.66	7300	7360	7300	9490	5110	7300	7345.52	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	615	3.78	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
15	20240328	110338	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	60	2	0.82	2761830	376	47.90	7300	7360	7300	9490	5110	7300	7345.29	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	615	3.78	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
16	20240328	100341	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	50	2	0.68	2401530	327	41.66	7300	7350	7300	9490	5110	7300	7344.13	1.92	0	-26	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	614	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
17	20240328	090344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	0	3	0.00	204400	28	3.57	7300	7300	7300	9490	5110	7300	7300.00	1.92	0	-4	7453	7376	7293	7216	7133	7415	7255	42	2190	500	5110	10	1	8350000	610	3.75	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.09	N	024830	500	41 억		160502	N	N	0	N	00	N
18	20240327	160342	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	90	2	1.25	5732790	785	15.12	7210	7370	7210	9370	5050	7210	7302.92	1.92	0	3	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
19	20240327	150343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	130	2	1.80	5688990	779	15.00	7210	7370	7210	9370	5050	7210	7302.94	1.92	0	3	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	613	3.77	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
20	20240327	140343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	80	2	1.11	5674310	777	14.97	7210	7370	7210	9370	5050	7210	7302.84	1.92	0	3	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	609	3.74	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
21	20240327	130343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	80	2	1.11	5550380	760	14.64	7210	7370	7210	9370	5050	7210	7303.13	1.92	0	3	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	609	3.74	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
22	20240327	120344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	150	2	2.08	2164520	296	5.70	7210	7370	7210	9370	5050	7210	7312.57	1.92	0	-8	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	615	3.78	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
23	20240327	110343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	130	2	1.80	1495720	205	3.95	7210	7350	7210	9370	5050	7210	7296.20	1.92	0	-8	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	613	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
24	20240327	100340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	70	2	0.97	1195200	164	3.16	7210	7350	7210	9370	5050	7210	7287.80	1.92	0	-8	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	608	3.74	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
25	20240327	090343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7210	0	3	0.00	0	0	0.00	0	0	0	9370	5050	7210	0.00	1.92	0	0	7383	7296	7253	7166	7123	7275	7145	42	2160	500	5040	10	1	8350000	602	3.70	0.25	12	0.00	1949.00	29140.00	9490	20230706	-24.03	6110	20231031	18.00	7760	-7.09	20240221	6270	14.99	20240125	9490	-24.03	20230706	6110	18.00	20231031	0.09	N	024830	500	41 억		160499	N	N	0	N	00	N
26	20240326	160327	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7210	-120	5	-1.64	37634250	5192	158.44	7330	7340	7210	9520	5140	7330	7248.51	1.92	0	5	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	602	3.70	0.25	12	0.06	1949.00	29140.00	9490	20230706	-24.03	6110	20231031	18.00	7760	-7.09	20240221	6270	14.99	20240125	9490	-24.03	20230706	6110	18.00	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
27	20240326	150339	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	-80	5	-1.09	24348790	3353	102.32	7330	7340	7240	9520	5140	7330	7261.79	1.92	0	-22	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	605	3.72	0.25	12	0.04	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
28	20240326	140336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-90	5	-1.23	21923340	3018	92.10	7330	7340	7240	9520	5140	7330	7264.19	1.92	0	-22	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	605	3.71	0.25	12	0.04	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
29	20240326	130336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	-30	5	-0.41	7793830	1068	32.59	7330	7340	7240	9520	5140	7330	7297.59	1.92	0	-15	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
30	20240326	120337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	-20	5	-0.27	7626600	1045	31.89	7330	7340	7240	9520	5140	7330	7298.18	1.92	0	-14	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
31	20240326	110332	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	10	2	0.14	2421820	333	10.16	7330	7340	7240	9520	5140	7330	7272.73	1.92	0	-12	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	613	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
32	20240326	100339	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	-20	5	-0.27	1624960	224	6.84	7330	7330	7240	9520	5140	7330	7254.29	1.92	0	-7	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	610	3.75	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
33	20240326	090337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	0	3	0.00	51310	7	0.21	7330	7330	7330	9520	5140	7330	7330.00	1.92	0	0	7536	7432	7226	7122	6916	7485	7175	42	2190	500	5130	10	1	8350000	612	3.76	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.08	N	024830	500	41 억		160494	N	N	0	N	00	N
34	20240325	160347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	90	2	1.24	23620600	3277	20.31	7240	7330	7020	9410	5070	7240	7208.00	1.92	0	101	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	612	3.76	0.25	12	0.04	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
35	20240325	150349	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	50	2	0.69	19068860	2652	16.44	7240	7290	7020	9410	5070	7240	7190.37	1.92	0	101	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	609	3.74	0.25	12	0.03	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
36	20240325	140349	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	40	2	0.55	14230890	1987	12.32	7240	7280	7020	9410	5070	7240	7162.00	1.92	0	101	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	608	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
37	20240325	130349	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	20	2	0.28	13184430	1843	11.43	7240	7260	7020	9410	5070	7240	7153.79	1.92	0	101	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	606	3.72	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
38	20240325	120355	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	0	3	0.00	11653900	1632	10.12	7240	7250	7020	9410	5070	7240	7140.87	1.92	0	100	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	605	3.71	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
39	20240325	110351	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7200	-40	5	-0.55	10235510	1436	8.90	7240	7250	7020	9410	5070	7240	7127.79	1.92	0	100	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	601	3.69	0.25	12	0.02	1949.00	29140.00	9490	20230706	-24.13	6110	20231031	17.84	7760	-7.22	20240221	6270	14.83	20240125	9490	-24.13	20230706	6110	17.84	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
40	20240325	100350	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7170	-70	5	-0.97	7233110	1019	6.32	7240	7250	7020	9410	5070	7240	7098.24	1.92	0	100	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	599	3.68	0.25	12	0.01	1949.00	29140.00	9490	20230706	-24.45	6110	20231031	17.35	7760	-7.60	20240221	6270	14.35	20240125	9490	-24.45	20230706	6110	17.35	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
41	20240325	090351	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	0	3	0.00	7240	1	0.01	7240	7240	7240	9410	5070	7240	7240.00	1.92	0	0	7353	7296	7263	7206	7173	7280	7190	42	2170	500	5060	10	1	8350000	605	3.71	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.09	N	024830	500	41 억		160393	N	N	0	N	00	N
42	20240322	160348	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-10	5	-0.14	116974500	16131	342.12	7250	7320	7230	9420	5080	7250	7251.53	1.92	0	-298	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	605	3.71	0.25	12	0.19	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
43	20240322	150351	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-10	5	-0.14	113456700	15646	331.83	7250	7320	7230	9420	5080	7250	7251.48	1.92	0	-293	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	605	3.71	0.25	12	0.19	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
44	20240322	140348	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	30	2	0.41	103892960	14327	303.86	7250	7320	7230	9420	5080	7250	7251.55	1.92	0	-124	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	608	3.74	0.25	12	0.17	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
45	20240322	130348	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	0	3	0.00	23886570	3293	69.84	7250	7320	7230	9420	5080	7250	7253.74	1.92	0	-91	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	605	3.72	0.25	12	0.04	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
46	20240322	120344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	0	3	0.00	9219900	1270	26.94	7250	7320	7230	9420	5080	7250	7259.76	1.92	0	-76	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	605	3.72	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
47	20240322	110351	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	10	2	0.14	8470150	1167	24.75	7250	7320	7230	9420	5080	7250	7258.05	1.92	0	-73	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	606	3.72	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
48	20240322	100349	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7230	-20	5	-0.28	1137020	157	3.33	7250	7250	7230	9420	5080	7250	7242.17	1.92	0	-73	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	604	3.71	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.81	6110	20231031	18.33	7760	-6.83	20240221	6270	15.31	20240125	9490	-23.81	20230706	6110	18.33	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
49	20240322	090345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-10	5	-0.14	108710	15	0.32	7250	7250	7240	9420	5080	7250	7247.33	1.92	0	-4	7436	7342	7296	7202	7156	7320	7180	42	2170	500	5070	10	1	8350000	605	3.71	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.09	N	024830	500	41 억		160691	N	N	0	N	00	N
50	20240321	160345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	-50	5	-0.68	34274660	4715	317.72	7300	7390	7250	9490	5110	7300	7269.28	1.93	0	-208	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	605	3.72	0.25	12	0.06	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
51	20240321	150347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	-40	5	-0.55	29995840	4125	277.96	7300	7390	7250	9490	5110	7300	7271.72	1.93	0	371	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	606	3.72	0.25	12	0.05	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
52	20240321	140347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	-30	5	-0.41	29712470	4086	275.34	7300	7390	7250	9490	5110	7300	7271.77	1.93	0	380	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	607	3.73	0.25	12	0.05	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
53	20240321	130345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	-10	5	-0.14	14607840	2006	135.18	7300	7390	7270	9490	5110	7300	7282.07	1.93	0	-124	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	609	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
54	20240321	120345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	-30	5	-0.41	13223640	1818	122.51	7300	7390	7270	9490	5110	7300	7273.73	1.93	0	-80	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	607	3.73	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
55	20240321	110346	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-20	5	-0.27	1114120	153	10.31	7300	7390	7270	9490	5110	7300	7281.83	1.93	0	-79	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	608	3.74	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
56	20240321	100347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-20	5	-0.27	1070440	147	9.91	7300	7390	7270	9490	5110	7300	7281.90	1.93	0	-73	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	608	3.74	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
57	20240321	090347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	-30	5	-0.41	509230	70	4.72	7300	7300	7270	9490	5110	7300	7274.71	1.93	0	-70	7706	7502	7386	7182	7066	7445	7125	42	2190	500	5110	10	1	8350000	607	3.73	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.09	N	024830	500	41 억		160899	N	N	0	N	00	N
58	20240320	160344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	10	2	0.14	10846320	1484	64.13	7320	7590	7270	9470	5110	7290	7308.84	1.94	0	-1121	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	610	3.75	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
59	20240320	150344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	10	2	0.14	10744120	1470	63.53	7320	7590	7270	9470	5110	7290	7308.93	1.94	0	-1121	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	610	3.75	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
60	20240320	140347	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	-20	5	-0.27	10700430	1464	63.27	7320	7590	7270	9470	5110	7290	7309.04	1.94	0	-1121	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	607	3.73	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
61	20240320	130349	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-10	5	-0.14	10685890	1462	63.18	7320	7590	7270	9470	5110	7290	7309.09	1.94	0	-1121	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	608	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
62	20240320	120346	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-10	5	-0.14	10685890	1462	63.18	7320	7590	7270	9470	5110	7290	7309.09	1.94	0	-1121	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	608	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
63	20240320	110345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	10	2	0.14	9266910	1267	54.75	7320	7590	7280	9470	5110	7290	7314.06	1.94	0	-1087	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	610	3.75	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
64	20240320	100344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-10	5	-0.14	9062530	1239	53.54	7320	7590	7280	9470	5110	7290	7314.39	1.94	0	-1087	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	608	3.74	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
65	20240320	090342	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	20	2	0.27	1150950	153	6.61	7320	7590	7300	9470	5110	7290	7522.55	1.94	0	-2	7450	7370	7310	7230	7170	7340	7200	42	2180	500	5100	10	1	8350000	610	3.75	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.09	N	024830	500	41 억		162018	N	N	0	N	00	N
66	20240319	160339	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	-90	5	-1.22	16836530	2314	59.55	7380	7390	7250	9590	5170	7380	7275.94	1.94	0	7	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	609	3.74	0.25	12	0.03	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
67	20240319	150345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-100	5	-1.36	16821950	2312	59.50	7380	7390	7250	9590	5170	7380	7275.93	1.94	0	7	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	608	3.74	0.25	12	0.03	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
68	20240319	140345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	-80	5	-1.08	13427470	1846	47.50	7380	7390	7250	9590	5170	7380	7273.82	1.94	0	8	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	610	3.75	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
69	20240319	130324	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-100	5	-1.36	13412870	1844	47.45	7380	7390	7250	9590	5170	7380	7273.79	1.94	0	8	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	608	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
70	20240319	120344	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-100	5	-1.36	13274530	1825	46.96	7380	7390	7250	9590	5170	7380	7273.72	1.94	0	8	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	608	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
71	20240319	110343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-100	5	-1.36	13238130	1820	46.83	7380	7390	7250	9590	5170	7380	7273.70	1.94	0	8	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	608	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
72	20240319	100345	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	-90	5	-1.22	5893550	807	20.77	7380	7390	7280	9590	5170	7380	7303.04	1.94	0	8	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	609	3.74	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
73	20240319	090343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	0	3	0.00	1328420	180	4.63	7380	7390	7380	9590	5170	7380	7380.11	1.94	0	3	7513	7446	7333	7266	7153	7480	7300	42	2210	500	5160	10	1	8350000	616	3.79	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.09	N	024830	500	41 억		162011	N	N	0	N	00	N
74	20240318	160341	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	110	2	1.51	27177860	3736	679.27	7250	7400	7220	9450	5090	7270	7274.59	1.94	0	-3	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	616	3.79	0.25	12	0.04	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
75	20240318	150343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	60	2	0.83	27023330	3715	675.45	7250	7400	7220	9450	5090	7270	7274.11	1.94	0	-2	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	612	3.76	0.25	12	0.04	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
76	20240318	140342	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	20	2	0.28	22299810	3069	558.00	7250	7400	7220	9450	5090	7270	7266.15	1.94	0	-2	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	609	3.74	0.25	12	0.04	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
77	20240318	130342	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-30	5	-0.41	13391020	1846	335.64	7250	7400	7220	9450	5090	7270	7254.07	1.94	0	-2	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	605	3.71	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
78	20240318	120340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	20	2	0.28	6743790	928	168.73	7250	7400	7220	9450	5090	7270	7267.02	1.94	0	-2	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	609	3.74	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
79	20240318	110343	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7390	120	2	1.65	6203670	854	155.27	7250	7400	7220	9450	5090	7270	7264.25	1.94	0	-2	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	617	3.79	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.13	6110	20231031	20.95	7760	-4.77	20240221	6270	17.86	20240125	9490	-22.13	20230706	6110	20.95	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
80	20240318	100341	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	-20	5	-0.28	3199940	442	80.36	7250	7280	7220	9450	5090	7270	7239.68	1.94	0	28	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	605	3.72	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
81	20240318	090340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	10	2	0.14	29090	4	0.73	7250	7280	7250	9450	5090	7270	7272.50	1.94	0	0	7343	7306	7263	7226	7183	7285	7205	42	2180	500	5080	10	1	8350000	608	3.74	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.09	N	024830	500	41 억		162014	N	N	0	N	00	N
82	20240315	160338	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7270	10	2	0.14	3982450	550	27.17	7300	7300	7220	9430	5090	7260	7240.82	1.94	0	0	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	607	3.73	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.39	6110	20231031	18.99	7760	-6.31	20240221	6270	15.95	20240125	9490	-23.39	20230706	6110	18.99	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
83	20240315	150322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-20	5	-0.28	3946100	545	26.93	7300	7300	7220	9430	5090	7260	7240.55	1.94	0	0	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
84	20240315	140321	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-20	5	-0.28	3946100	545	26.93	7300	7300	7220	9430	5090	7260	7240.55	1.94	0	0	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
85	20240315	130340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-20	5	-0.28	3946100	545	26.93	7300	7300	7220	9430	5090	7260	7240.55	1.94	0	0	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
86	20240315	120340	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-20	5	-0.28	3613040	499	24.65	7300	7300	7220	9430	5090	7260	7240.56	1.94	0	0	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
87	20240315	110338	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-20	5	-0.28	2432920	336	16.60	7300	7300	7220	9430	5090	7260	7240.83	1.94	0	1	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	605	3.71	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
88	20240315	100338	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	0	3	0.00	1788560	247	12.20	7300	7300	7220	9430	5090	7260	7241.13	1.94	0	-1	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	606	3.72	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
89	20240315	090339	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	40	2	0.55	7300	1	0.05	7300	7300	7300	9430	5090	7260	7300.00	1.94	0	0	7300	7280	7240	7220	7180	7290	7230	42	2170	500	5080	10	1	8350000	610	3.75	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.10	N	024830	500	41 억		162014	N	N	0	N	00	N
90	20240314	160335	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	10	2	0.14	14653500	2024	20.61	7230	7260	7200	9420	5080	7250	7239.87	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	606	3.72	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
91	20240314	150337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	10	2	0.14	13159970	1818	18.52	7230	7260	7200	9420	5080	7250	7238.71	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	606	3.72	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
92	20240314	140337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	0	3	0.00	9807270	1355	13.80	7230	7250	7200	9420	5080	7250	7237.84	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	605	3.72	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
93	20240314	130336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7230	-20	5	-0.28	9800020	1354	13.79	7230	7250	7200	9420	5080	7250	7237.83	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	604	3.71	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.81	6110	20231031	18.33	7760	-6.83	20240221	6270	15.31	20240125	9490	-23.81	20230706	6110	18.33	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
94	20240314	120336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-10	5	-0.14	5695880	787	8.02	7230	7250	7200	9420	5080	7250	7237.46	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
95	20240314	110337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-10	5	-0.14	4508520	623	6.34	7230	7250	7200	9420	5080	7250	7236.79	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
96	20240314	100337	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7240	-10	5	-0.14	3357350	464	4.73	7230	7240	7200	9420	5080	7250	7235.67	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	605	3.71	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.71	6110	20231031	18.49	7760	-6.70	20240221	6270	15.47	20240125	9490	-23.71	20230706	6110	18.49	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
97	20240314	090336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7230	-20	5	-0.28	202440	28	0.29	7230	7230	7230	9420	5080	7250	7230.00	1.94	0	-4	7316	7282	7236	7202	7156	7260	7180	42	2170	500	5070	10	1	8350000	604	3.71	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.81	6110	20231031	18.33	7760	-6.83	20240221	6270	15.31	20240125	9490	-23.81	20230706	6110	18.33	20231031	0.10	N	024830	500	41 억		162018	N	N	0	N	00	N
98	20240313	160333	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	0	3	0.00	70552550	9777	624.33	7260	7270	7190	9420	5080	7250	7216.18	1.94	0	-40	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	605	3.72	0.25	12	0.12	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
99	20240313	150333	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7220	-30	5	-0.41	70190050	9727	621.14	7260	7270	7190	9420	5080	7250	7216.00	1.94	0	-40	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	603	3.70	0.25	12	0.12	1949.00	29140.00	9490	20230706	-23.92	6110	20231031	18.17	7760	-6.96	20240221	6270	15.15	20240125	9490	-23.92	20230706	6110	18.17	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
100	20240313	140336	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7210	-40	5	-0.55	62919330	8720	556.83	7260	7270	7190	9420	5080	7250	7215.52	1.94	0	-40	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	602	3.70	0.25	12	0.10	1949.00	29140.00	9490	20230706	-24.03	6110	20231031	18.00	7760	-7.09	20240221	6270	14.99	20240125	9490	-24.03	20230706	6110	18.00	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
101	20240313	130338	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7210	-40	5	-0.55	35415300	4901	312.96	7260	7270	7200	9420	5080	7250	7226.14	1.94	0	-20	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	602	3.70	0.25	12	0.06	1949.00	29140.00	9490	20230706	-24.03	6110	20231031	18.00	7760	-7.09	20240221	6270	14.99	20240125	9490	-24.03	20230706	6110	18.00	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
102	20240313	120334	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7210	-40	5	-0.55	35415300	4901	312.96	7260	7270	7200	9420	5080	7250	7226.14	1.94	0	-20	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	602	3.70	0.25	12	0.06	1949.00	29140.00	9490	20230706	-24.03	6110	20231031	18.00	7760	-7.09	20240221	6270	14.99	20240125	9490	-24.03	20230706	6110	18.00	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
103	20240313	110334	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7210	-40	5	-0.55	35400880	4899	312.84	7260	7270	7200	9420	5080	7250	7226.14	1.94	0	-20	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	602	3.70	0.25	12	0.06	1949.00	29140.00	9490	20230706	-24.03	6110	20231031	18.00	7760	-7.09	20240221	6270	14.99	20240125	9490	-24.03	20230706	6110	18.00	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
104	20240313	100334	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	0	3	0.00	609630	84	5.36	7260	7270	7250	9420	5080	7250	7257.50	1.94	0	-5	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	605	3.72	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
105	20240313	090334	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	0	3	0.00	0	0	0.00	0	0	0	9420	5080	7250	0.00	1.94	0	0	7423	7336	7293	7206	7163	7315	7185	42	2170	500	5070	10	1	8350000	605	3.72	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.10	N	024830	500	41 억		162058	N	N	0	N	00	N
106	20240312	160329	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7250	-10	5	-0.14	11483940	1566	23.91	7290	7380	7250	9430	5090	7260	7333.30	1.94	0	-27	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	605	3.72	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.60	6110	20231031	18.66	7760	-6.57	20240221	6270	15.63	20240125	9490	-23.60	20230706	6110	18.66	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
107	20240312	150330	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	30	2	0.41	10461490	1425	21.76	7290	7380	7260	9430	5090	7260	7341.40	1.94	0	-10	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	609	3.74	0.25	12	0.02	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
108	20240312	140327	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	50	2	0.69	9143970	1245	19.01	7290	7380	7290	9430	5090	7260	7344.55	1.94	0	-27	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
109	20240312	130318	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7310	50	2	0.69	8492780	1156	17.65	7290	7380	7290	9430	5090	7260	7346.70	1.94	0	-27	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	610	3.75	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.97	6110	20231031	19.64	7760	-5.80	20240221	6270	16.59	20240125	9490	-22.97	20230706	6110	19.64	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
110	20240312	120331	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	80	2	1.10	7700340	1048	16.00	7290	7380	7290	9430	5090	7260	7347.65	1.94	0	-26	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	613	3.77	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
111	20240312	110331	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	100	2	1.38	3471110	472	7.21	7290	7380	7290	9430	5090	7260	7354.05	1.94	0	-16	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	615	3.78	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
112	20240312	100330	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7370	110	2	1.52	2546370	346	5.28	7290	7380	7290	9430	5090	7260	7359.45	1.94	0	-6	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	615	3.78	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.34	6110	20231031	20.62	7760	-5.03	20240221	6270	17.54	20240125	9490	-22.34	20230706	6110	20.62	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
113	20240312	090329	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	0	3	0.00	0	0	0.00	0	0	0	9430	5090	7260	0.00	1.94	0	0	7460	7360	7300	7200	7140	7330	7170	42	2170	500	5080	10	1	8350000	606	3.72	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.10	N	024830	500	41 억		162085	N	N	0	N	00	N
114	20240311	160329	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7260	-70	5	-0.95	47630090	6550	205.97	7400	7400	7240	9520	5140	7330	7271.77	1.94	0	9	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	606	3.72	0.25	12	0.08	1949.00	29140.00	9490	20230706	-23.50	6110	20231031	18.82	7760	-6.44	20240221	6270	15.79	20240125	9490	-23.50	20230706	6110	18.82	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
115	20240311	150329	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	-40	5	-0.55	46047140	6332	199.12	7400	7400	7240	9520	5140	7330	7272.13	1.94	0	29	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	609	3.74	0.25	12	0.08	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
116	20240311	140327	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	-40	5	-0.55	46018040	6328	198.99	7400	7400	7240	9520	5140	7330	7272.13	1.94	0	29	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	609	3.74	0.25	12	0.08	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
117	20240311	130330	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7300	-30	5	-0.41	45342820	6235	196.07	7400	7400	7240	9520	5140	7330	7272.30	1.94	0	31	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	610	3.75	0.25	12	0.07	1949.00	29140.00	9490	20230706	-23.08	6110	20231031	19.48	7760	-5.93	20240221	6270	16.43	20240125	9490	-23.08	20230706	6110	19.48	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
118	20240311	120331	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-50	5	-0.68	17752530	2438	76.67	7400	7400	7280	9520	5140	7330	7281.60	1.94	0	32	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	608	3.74	0.25	12	0.03	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
119	20240311	110327	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7280	-50	5	-0.68	8324810	1143	35.94	7400	7400	7280	9520	5140	7330	7283.30	1.94	0	20	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	608	3.74	0.25	12	0.01	1949.00	29140.00	9490	20230706	-23.29	6110	20231031	19.15	7760	-6.19	20240221	6270	16.11	20240125	9490	-23.29	20230706	6110	19.15	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
120	20240311	100324	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7290	-40	5	-0.55	292000	40	1.26	7400	7400	7290	9520	5140	7330	7300.00	1.94	0	21	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	609	3.74	0.25	12	0.00	1949.00	29140.00	9490	20230706	-23.18	6110	20231031	19.31	7760	-6.06	20240221	6270	16.27	20240125	9490	-23.18	20230706	6110	19.31	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
121	20240311	090325	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	0	3	0.00	0	0	0.00	0	0	0	9520	5140	7330	0.00	1.94	0	0	7450	7390	7350	7290	7250	7370	7270	42	2190	500	5130	10	1	8350000	612	3.76	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		162076	N	N	0	N	00	N
122	20240308	160328	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-20	5	-0.27	23316800	3180	131.03	7350	7410	7310	9550	5150	7350	7332.33	1.94	0	11	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	612	3.76	0.25	12	0.04	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
123	20240308	150327	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-10	5	-0.14	21234610	2896	119.32	7350	7410	7310	9550	5150	7350	7332.39	1.94	0	19	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	613	3.77	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
124	20240308	140326	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-20	5	-0.27	20221690	2758	113.64	7350	7410	7310	9550	5150	7350	7332.01	1.94	0	11	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	612	3.76	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
125	20240308	130325	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-10	5	-0.14	19202820	2619	107.91	7350	7410	7310	9550	5150	7350	7332.12	1.94	0	16	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	613	3.77	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
126	20240308	120326	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-10	5	-0.14	17766130	2423	99.84	7350	7410	7310	9550	5150	7350	7332.29	1.94	0	33	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	613	3.77	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
127	20240308	110326	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-20	5	-0.27	17523980	2390	98.48	7350	7410	7310	9550	5150	7350	7332.21	1.94	0	33	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	612	3.76	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
128	20240308	100325	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-10	5	-0.14	2036000	277	11.41	7350	7410	7340	9550	5150	7350	7350.18	1.94	0	-1	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	613	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
129	20240308	090322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	9550	5150	7350	0.00	1.94	0	0	7450	7400	7350	7300	7250	7375	7275	42	2200	500	5140	10	1	8350000	614	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.10	N	024830	500	41 억		162065	N	N	0	N	00	N
130	20240307	160325	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	-30	5	-0.41	17819140	2427	62.55	7400	7400	7300	9590	5170	7380	7342.04	1.94	0	34	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	614	3.77	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
131	20240307	150311	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	-30	5	-0.41	17429530	2374	61.19	7400	7400	7300	9590	5170	7380	7341.84	1.94	0	34	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	614	3.77	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
132	20240307	140320	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-40	5	-0.54	15227160	2074	53.45	7400	7400	7300	9590	5170	7380	7341.93	1.94	0	34	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	613	3.77	0.25	12	0.02	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
133	20240307	130322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-40	5	-0.54	15227160	2074	53.45	7400	7400	7300	9590	5170	7380	7341.93	1.94	0	34	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	613	3.77	0.25	12	0.02	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
134	20240307	120323	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-40	5	-0.54	14427080	1965	50.64	7400	7400	7300	9590	5170	7380	7342.03	1.94	0	34	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	613	3.77	0.25	12	0.02	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
135	20240307	110324	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-40	5	-0.54	13553620	1846	47.58	7400	7400	7300	9590	5170	7380	7342.16	1.94	0	34	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	613	3.77	0.25	12	0.02	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
136	20240307	100323	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	-30	5	-0.41	5148520	702	18.09	7400	7400	7300	9590	5170	7380	7334.07	1.94	0	-1	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	614	3.77	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
137	20240307	090322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	0	3	0.00	0	0	0.00	0	0	0	9590	5170	7380	0.00	1.94	0	0	7433	7406	7353	7326	7273	7420	7340	42	2210	500	5160	10	1	8350000	616	3.79	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.10	N	024830	500	41 억		162031	N	N	0	N	00	N
138	20240306	160321	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	0	3	0.00	28448960	3880	17.38	7360	7380	7300	9590	5170	7380	7332.21	1.94	0	79	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	616	3.79	0.25	12	0.05	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
139	20240306	150322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-50	5	-0.68	27721280	3781	16.93	7360	7360	7300	9590	5170	7380	7331.73	1.94	0	84	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	612	3.76	0.25	12	0.05	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
140	20240306	140322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-50	5	-0.68	27721280	3781	16.93	7360	7360	7300	9590	5170	7380	7331.73	1.94	0	84	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	612	3.76	0.25	12	0.05	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
141	20240306	130322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	-20	5	-0.27	6988450	953	4.27	7360	7360	7300	9590	5170	7380	7333.11	1.94	0	43	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	615	3.78	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
142	20240306	120323	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-50	5	-0.68	3330630	455	2.04	7360	7360	7300	9590	5170	7380	7320.07	1.94	0	0	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	612	3.76	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
143	20240306	110322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	-30	5	-0.41	1351530	185	0.83	7360	7360	7300	9590	5170	7380	7305.57	1.94	0	0	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	614	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
144	20240306	100318	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7350	-30	5	-0.41	88250	12	0.05	7360	7360	7300	9590	5170	7380	7354.17	1.94	0	0	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	614	3.77	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.55	6110	20231031	20.29	7760	-5.28	20240221	6270	17.22	20240125	9490	-22.55	20230706	6110	20.29	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
145	20240306	090322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	0	3	0.00	0	0	0.00	0	0	0	9590	5170	7380	0.00	1.94	0	0	7460	7420	7360	7320	7260	7440	7340	42	2210	500	5160	10	1	8350000	616	3.79	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.10	N	024830	500	41 억		161952	N	N	0	N	00	N
146	20240305	160320	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	20	2	0.27	163574780	22327	219.13	7320	7400	7300	9560	5160	7360	7326.32	1.94	0	-32	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	616	3.79	0.25	12	0.27	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
147	20240305	150322	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-30	5	-0.41	98846040	13465	132.15	7320	7400	7320	9560	5160	7360	7340.96	1.94	0	-32	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	612	3.76	0.25	12	0.16	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
148	20240305	140316	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7320	-40	5	-0.54	71820330	9778	95.97	7320	7400	7320	9560	5160	7360	7345.09	1.94	0	-32	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	611	3.76	0.25	12	0.12	1949.00	29140.00	9490	20230706	-22.87	6110	20231031	19.80	7760	-5.67	20240221	6270	16.75	20240125	9490	-22.87	20230706	6110	19.80	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
149	20240305	130319	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7320	-40	5	-0.54	71820330	9778	95.97	7320	7400	7320	9560	5160	7360	7345.09	1.94	0	-32	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	611	3.76	0.25	12	0.12	1949.00	29140.00	9490	20230706	-22.87	6110	20231031	19.80	7760	-5.67	20240221	6270	16.75	20240125	9490	-22.87	20230706	6110	19.80	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
150	20240305	120318	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7380	20	2	0.27	20426670	2783	27.31	7320	7400	7320	9560	5160	7360	7339.80	1.94	0	-52	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	616	3.79	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.23	6110	20231031	20.79	7760	-4.90	20240221	6270	17.70	20240125	9490	-22.23	20230706	6110	20.79	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
151	20240305	110319	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-20	5	-0.27	18915850	2578	25.30	7320	7400	7320	9560	5160	7360	7337.41	1.94	0	-54	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	613	3.77	0.25	12	0.03	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
152	20240305	100317	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7340	-20	5	-0.27	3075100	420	4.12	7320	7340	7320	9560	5160	7360	7321.67	1.94	0	-56	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	613	3.77	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.66	6110	20231031	20.13	7760	-5.41	20240221	6270	17.07	20240125	9490	-22.66	20230706	6110	20.13	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
153	20240305	090318	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7330	-30	5	-0.41	2803570	383	3.76	7320	7330	7320	9560	5160	7360	7320.03	1.94	0	-56	7453	7406	7373	7326	7293	7390	7310	42	2200	500	5150	10	1	8350000	612	3.76	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.76	6110	20231031	19.97	7760	-5.54	20240221	6270	16.91	20240125	9490	-22.76	20230706	6110	19.97	20231031	0.10	N	024830	500	41 억		161984	N	N	0	N	00	N
154	20240304	160317	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	-40	5	-0.54	75000770	10189	391.13	7400	7420	7340	9620	5180	7400	7360.95	1.94	0	-134	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	615	3.78	0.25	12	0.12	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
155	20240304	150317	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	-40	5	-0.54	71085250	9657	370.71	7400	7420	7340	9620	5180	7400	7361.00	1.94	0	-134	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	615	3.78	0.25	12	0.12	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
156	20240304	140301	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	-40	5	-0.54	69650000	9462	363.22	7400	7420	7340	9620	5180	7400	7361.02	1.94	0	-134	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	615	3.78	0.25	12	0.11	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
157	20240304	130315	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	-40	5	-0.54	63819870	8670	332.82	7400	7420	7340	9620	5180	7400	7361.00	1.94	0	-132	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	615	3.78	0.25	12	0.10	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
158	20240304	120302	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7360	-40	5	-0.54	63746270	8660	332.44	7400	7420	7340	9620	5180	7400	7361.00	1.94	0	-132	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	615	3.78	0.25	12	0.10	1949.00	29140.00	9490	20230706	-22.44	6110	20231031	20.46	7760	-5.15	20240221	6270	17.38	20240125	9490	-22.44	20230706	6110	20.46	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
159	20240304	110313	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7420	20	2	0.27	19307370	2622	100.65	7400	7420	7340	9620	5180	7400	7363.59	1.94	0	-132	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	620	3.81	0.25	12	0.03	1949.00	29140.00	9490	20230706	-21.81	6110	20231031	21.44	7760	-4.38	20240221	6270	18.34	20240125	9490	-21.81	20230706	6110	21.44	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
160	20240304	100314	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7400	0	3	0.00	7992570	1086	41.69	7400	7400	7340	9620	5180	7400	7359.60	1.94	0	-131	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	618	3.80	0.25	12	0.01	1949.00	29140.00	9490	20230706	-22.02	6110	20231031	21.11	7760	-4.64	20240221	6270	18.02	20240125	9490	-22.02	20230706	6110	21.11	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N
161	20240304	090313	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	7400	0	3	0.00	725200	98	3.76	7400	7400	7400	9620	5180	7400	7400.00	1.94	0	-97	7473	7436	7403	7366	7333	7420	7350	42	2220	500	5180	10	1	8350000	618	3.80	0.25	12	0.00	1949.00	29140.00	9490	20230706	-22.02	6110	20231031	21.11	7760	-4.64	20240221	6270	18.02	20240125	9490	-22.02	20230706	6110	21.11	20231031	0.10	N	024830	500	41 억		162021	N	N	0	N	00	N