KissMeData/030520/price/prices-20231201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160424	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
3	20231229	150421	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
4	20231229	140421	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
5	20231229	130421	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
6	20231229	120421	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
7	20231229	110406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
8	20231229	100409	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
9	20231229	090409	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1363462800	95660	78.05	14340	14390	14160	18530	9990	14260	14253.09	10.51	5545	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.40	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2542214	N	N	3920	N	N
10	20231228	160405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	10	2	0.07	1357472510	95240	77.70	14340	14390	14160	18530	9990	14260	14253.09	10.49	0	1500	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3450	7.69	1.06	12	0.39	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	3.01	N	030520	500	134 억	2536669	N	N	3920	N	N
11	20231228	150410	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14240	-20	5	-0.14	1061559090	74509	60.79	14340	14390	14160	18530	9990	14260	14247.34	10.49	0	-3819	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3443	7.68	1.06	12	0.31	1855.00	13480.00	17950	20230329	-20.67	11690	20230726	21.81	17950	-20.67	20230329	11690	21.81	20230726	17950	-20.67	20230329	11690	21.81	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
12	20231228	140405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14240	-20	5	-0.14	900664760	63187	51.55	14340	14390	14160	18530	9990	14260	14253.93	10.49	0	-6177	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3443	7.68	1.06	12	0.26	1855.00	13480.00	17950	20230329	-20.67	11690	20230726	21.81	17950	-20.67	20230329	11690	21.81	20230726	17950	-20.67	20230329	11690	21.81	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
13	20231228	130406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14230	-30	5	-0.21	787151940	55200	45.04	14340	14390	14160	18530	9990	14260	14260.00	10.49	0	-6999	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3441	7.67	1.06	12	0.23	1855.00	13480.00	17950	20230329	-20.72	11690	20230726	21.73	17950	-20.72	20230329	11690	21.73	20230726	17950	-20.72	20230329	11690	21.73	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
14	20231228	120407	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14280	20	2	0.14	607374000	42577	34.74	14340	14390	14160	18530	9990	14260	14265.34	10.49	0	-8020	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3453	7.70	1.06	12	0.18	1855.00	13480.00	17950	20230329	-20.45	11690	20230726	22.16	17950	-20.45	20230329	11690	22.16	20230726	17950	-20.45	20230329	11690	22.16	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
15	20231228	110406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14300	40	2	0.28	470889920	33015	26.94	14340	14390	14160	18530	9990	14260	14262.93	10.49	0	-5323	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3458	7.71	1.06	12	0.14	1855.00	13480.00	17950	20230329	-20.33	11690	20230726	22.33	17950	-20.33	20230329	11690	22.33	20230726	17950	-20.33	20230329	11690	22.33	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
16	20231228	100404	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14330	70	2	0.49	322771380	22640	18.47	14340	14370	14160	18530	9990	14260	14256.64	10.49	0	-5467	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3465	7.73	1.06	12	0.09	1855.00	13480.00	17950	20230329	-20.17	11690	20230726	22.58	17950	-20.17	20230329	11690	22.58	20230726	17950	-20.17	20230329	11690	22.58	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
17	20231228	090405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14220	-40	5	-0.28	68394240	4792	3.91	14340	14340	14210	18530	9990	14260	14273.41	10.49	0	-2969	14593	14426	14183	14016	13773	14510	14100	135	4270	500	10550	10	1	24179744	3438	7.67	1.05	12	0.02	1855.00	13480.00	17950	20230329	-20.78	11690	20230726	21.64	17950	-20.78	20230329	11690	21.64	20230726	17950	-20.78	20230329	11690	21.64	20230726	3.01	N	030520	500	134 억	2536669	N	N	2321	N	N
18	20231227	160403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14260	180	2	1.28	1735693100	122501	89.52	13950	14350	13940	18300	9860	14080	14168.73	10.27	0	17886	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3448	7.69	1.06	12	0.51	1855.00	13480.00	17950	20230329	-20.56	11690	20230726	21.98	17950	-20.56	20230329	11690	21.98	20230726	17950	-20.56	20230329	11690	21.98	20230726	3.01	N	030520	500	134 억	2483490	N	N	2321	N	N
19	20231227	150408	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14320	240	2	1.70	1597948100	112861	82.47	13950	14350	13940	18300	9860	14080	14158.55	10.27	0	16505	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3463	7.72	1.06	12	0.47	1855.00	13480.00	17950	20230329	-20.22	11690	20230726	22.50	17950	-20.22	20230329	11690	22.50	20230726	17950	-20.22	20230329	11690	22.50	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
20	20231227	140406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14320	240	2	1.70	1342816440	95046	69.45	13950	14350	13940	18300	9860	14080	14128.07	10.27	0	16107	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3463	7.72	1.06	12	0.39	1855.00	13480.00	17950	20230329	-20.22	11690	20230726	22.50	17950	-20.22	20230329	11690	22.50	20230726	17950	-20.22	20230329	11690	22.50	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
21	20231227	130403	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14280	200	2	1.42	1205829300	85459	62.45	13950	14350	13940	18300	9860	14080	14110.03	10.27	0	17392	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3453	7.70	1.06	12	0.35	1855.00	13480.00	17950	20230329	-20.45	11690	20230726	22.16	17950	-20.45	20230329	11690	22.16	20230726	17950	-20.45	20230329	11690	22.16	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
22	20231227	120402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14290	210	2	1.49	1080765040	76706	56.05	13950	14350	13940	18300	9860	14080	14089.71	10.27	0	14455	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3455	7.70	1.06	12	0.32	1855.00	13480.00	17950	20230329	-20.39	11690	20230726	22.24	17950	-20.39	20230329	11690	22.24	20230726	17950	-20.39	20230329	11690	22.24	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
23	20231227	110406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14190	110	2	0.78	811419540	57801	42.24	13950	14190	13940	18300	9860	14080	14038.16	10.27	0	6619	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3431	7.65	1.05	12	0.24	1855.00	13480.00	17950	20230329	-20.95	11690	20230726	21.39	17950	-20.95	20230329	11690	21.39	20230726	17950	-20.95	20230329	11690	21.39	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
24	20231227	100406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14000	-80	5	-0.57	508955480	36309	26.53	13950	14140	13950	18300	9860	14080	14017.33	10.27	0	1088	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3385	7.55	1.04	12	0.15	1855.00	13480.00	17950	20230329	-22.01	11690	20230726	19.76	17950	-22.01	20230329	11690	19.76	20230726	17950	-22.01	20230329	11690	19.76	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
25	20231227	090406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14120	40	2	0.28	166989680	11927	8.72	13950	14140	13950	18300	9860	14080	14000.97	10.27	0	2731	14473	14276	14123	13926	13773	14200	13850	135	4220	500	10410	10	1	24179744	3414	7.61	1.05	12	0.05	1855.00	13480.00	17950	20230329	-21.34	11690	20230726	20.79	17950	-21.34	20230329	11690	20.79	20230726	17950	-21.34	20230329	11690	20.79	20230726	3.01	N	030520	500	134 억	2483490	N	N	611	N	N
26	20231226	160406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14080	-70	5	-0.49	1914157750	135732	168.93	14150	14320	13970	18390	9910	14150	14102.56	10.16	0	19250	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3405	7.59	1.04	12	0.56	1855.00	13480.00	17950	20230329	-21.56	11690	20230726	20.44	17950	-21.56	20230329	11690	20.44	20230726	17950	-21.56	20230329	11690	20.44	20230726	2.98	N	030520	500	134 억	2457504	N	N	611	N	N
27	20231226	150404	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14060	-90	5	-0.64	1769901120	125482	156.18	14150	14320	13970	18390	9910	14150	14104.82	10.16	0	15917	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3400	7.58	1.04	12	0.52	1855.00	13480.00	17950	20230329	-21.67	11690	20230726	20.27	17950	-21.67	20230329	11690	20.27	20230726	17950	-21.67	20230329	11690	20.27	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
28	20231226	140406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14080	-70	5	-0.49	1603960350	113684	141.49	14150	14320	13970	18390	9910	14150	14108.94	10.16	0	11439	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3405	7.59	1.04	12	0.47	1855.00	13480.00	17950	20230329	-21.56	11690	20230726	20.44	17950	-21.56	20230329	11690	20.44	20230726	17950	-21.56	20230329	11690	20.44	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
29	20231226	130406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14140	-10	5	-0.07	1422451300	100803	125.46	14150	14320	13970	18390	9910	14150	14111.20	10.16	0	7852	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3419	7.62	1.05	12	0.42	1855.00	13480.00	17950	20230329	-21.23	11690	20230726	20.96	17950	-21.23	20230329	11690	20.96	20230726	17950	-21.23	20230329	11690	20.96	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
30	20231226	120405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14170	20	2	0.14	1267088410	89845	111.82	14150	14320	13970	18390	9910	14150	14103.05	10.16	0	8912	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3426	7.64	1.05	12	0.37	1855.00	13480.00	17950	20230329	-21.06	11690	20230726	21.21	17950	-21.06	20230329	11690	21.21	20230726	17950	-21.06	20230329	11690	21.21	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
31	20231226	110408	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14020	-130	5	-0.92	774681640	55168	68.66	14150	14200	13970	18390	9910	14150	14042.23	10.16	0	6186	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3390	7.56	1.04	12	0.23	1855.00	13480.00	17950	20230329	-21.89	11690	20230726	19.93	17950	-21.89	20230329	11690	19.93	20230726	17950	-21.89	20230329	11690	19.93	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
32	20231226	100405	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14030	-120	5	-0.85	623626480	44412	55.28	14150	14200	13970	18390	9910	14150	14041.85	10.16	0	3105	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3392	7.56	1.04	12	0.18	1855.00	13480.00	17950	20230329	-21.84	11690	20230726	20.02	17950	-21.84	20230329	11690	20.02	20230726	17950	-21.84	20230329	11690	20.02	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
33	20231226	090406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14100	-50	5	-0.35	102932210	7277	9.06	14150	14200	14100	18390	9910	14150	14144.87	10.16	0	1625	14490	14320	14210	14040	13930	14265	13985	135	4240	500	10470	10	1	24179744	3409	7.60	1.05	12	0.03	1855.00	13480.00	17950	20230329	-21.45	11690	20230726	20.62	17950	-21.45	20230329	11690	20.62	20230726	17950	-21.45	20230329	11690	20.62	20230726	2.98	N	030520	500	134 억	2457504	N	N	3060	N	N
34	20231222	160401	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14150	-90	5	-0.63	1110873770	78147	57.55	14260	14380	14100	18510	9970	14240	14215.68	9.98	46323	10653	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3421	7.63	1.05	12	0.32	1855.00	13480.00	17950	20230329	-21.17	11690	20230726	21.04	17950	-21.17	20230329	11690	21.04	20230726	17950	-21.17	20230329	11690	21.04	20230726	2.90	N	030520	500	134 억	2414224	N	N	3060	N	N
35	20231222	150401	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14170	-70	5	-0.49	992948190	69817	51.42	14260	14380	14100	18510	9970	14240	14222.15	9.98	46323	11863	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3426	7.64	1.05	12	0.29	1855.00	13480.00	17950	20230329	-21.06	11690	20230726	21.21	17950	-21.06	20230329	11690	21.21	20230726	17950	-21.06	20230329	11690	21.21	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
36	20231222	140358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14210	-30	5	-0.21	910702360	64025	47.15	14260	14380	14100	18510	9970	14240	14224.17	9.98	46323	12053	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3436	7.66	1.05	12	0.26	1855.00	13480.00	17950	20230329	-20.84	11690	20230726	21.56	17950	-20.84	20230329	11690	21.56	20230726	17950	-20.84	20230329	11690	21.56	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
37	20231222	130358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14280	40	2	0.28	738502150	51940	38.25	14260	14380	14100	18510	9970	14240	14218.37	9.98	46323	10060	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3453	7.70	1.06	12	0.21	1855.00	13480.00	17950	20230329	-20.45	11690	20230726	22.16	17950	-20.45	20230329	11690	22.16	20230726	17950	-20.45	20230329	11690	22.16	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
38	20231222	120358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	30	2	0.21	635251800	44722	32.94	14260	14380	14100	18510	9970	14240	14204.46	9.98	46323	5677	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3450	7.69	1.06	12	0.18	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
39	20231222	110359	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14270	30	2	0.21	591404130	41650	30.68	14260	14380	14100	18510	9970	14240	14199.38	9.98	46323	4523	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3450	7.69	1.06	12	0.17	1855.00	13480.00	17950	20230329	-20.50	11690	20230726	22.07	17950	-20.50	20230329	11690	22.07	20230726	17950	-20.50	20230329	11690	22.07	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
40	20231222	100358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14130	-110	5	-0.77	320609390	22612	16.65	14260	14380	14130	18510	9970	14240	14178.73	9.98	46323	-1915	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3417	7.62	1.05	12	0.09	1855.00	13480.00	17950	20230329	-21.28	11690	20230726	20.87	17950	-21.28	20230329	11690	20.87	20230726	17950	-21.28	20230329	11690	20.87	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
41	20231222	090358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14250	10	2	0.07	33350960	2337	1.72	14260	14380	14250	18510	9970	14240	14270.84	9.98	46323	-267	14586	14412	14266	14092	13946	14500	14180	135	4270	500	10530	10	1	24179744	3446	7.68	1.06	12	0.01	1855.00	13480.00	17950	20230329	-20.61	11690	20230726	21.90	17950	-20.61	20230329	11690	21.90	20230726	17950	-20.61	20230329	11690	21.90	20230726	2.90	N	030520	500	134 억	2414224	N	N	693	N	N
42	20231221	160357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14240	-50	5	-0.35	1895870500	133403	90.06	14200	14440	14120	18570	10010	14290	14211.56	9.53	10517	43935	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3443	7.68	1.06	12	0.55	1855.00	13480.00	17950	20230329	-20.67	11690	20230726	21.81	17950	-20.67	20230329	11690	21.81	20230726	17950	-20.67	20230329	11690	21.81	20230726	2.90	N	030520	500	134 억	2305258	N	N	693	N	N
43	20231221	150358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14210	-80	5	-0.56	1813233000	127593	86.14	14200	14440	14120	18570	10010	14290	14211.03	9.53	10517	39122	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3436	7.66	1.05	12	0.53	1855.00	13480.00	17950	20230329	-20.84	11690	20230726	21.56	17950	-20.84	20230329	11690	21.56	20230726	17950	-20.84	20230329	11690	21.56	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
44	20231221	140356	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14180	-110	5	-0.77	1641233340	115470	77.95	14200	14440	14120	18570	10010	14290	14213.46	9.53	10517	33993	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3429	7.64	1.05	12	0.48	1855.00	13480.00	17950	20230329	-21.00	11690	20230726	21.30	17950	-21.00	20230329	11690	21.30	20230726	17950	-21.00	20230329	11690	21.30	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
45	20231221	130358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14220	-70	5	-0.49	1438008070	101149	68.28	14200	14440	14120	18570	10010	14290	14216.68	9.53	10517	29390	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3438	7.67	1.05	12	0.42	1855.00	13480.00	17950	20230329	-20.78	11690	20230726	21.64	17950	-20.78	20230329	11690	21.64	20230726	17950	-20.78	20230329	11690	21.64	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
46	20231221	120358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14180	-110	5	-0.77	1177588330	82791	55.89	14200	14440	14120	18570	10010	14290	14223.57	9.53	10517	21904	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3429	7.64	1.05	12	0.34	1855.00	13480.00	17950	20230329	-21.00	11690	20230726	21.30	17950	-21.00	20230329	11690	21.30	20230726	17950	-21.00	20230329	11690	21.30	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
47	20231221	110358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14130	-160	5	-1.12	999926280	70262	47.43	14200	14440	14120	18570	10010	14290	14231.34	9.53	10517	17153	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3417	7.62	1.05	12	0.29	1855.00	13480.00	17950	20230329	-21.28	11690	20230726	20.87	17950	-21.28	20230329	11690	20.87	20230726	17950	-21.28	20230329	11690	20.87	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
48	20231221	100355	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14260	-30	5	-0.21	367414540	25695	17.35	14200	14440	14160	18570	10010	14290	14299.09	9.53	10517	8409	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3448	7.69	1.06	12	0.11	1855.00	13480.00	17950	20230329	-20.56	11690	20230726	21.98	17950	-20.56	20230329	11690	21.98	20230726	17950	-20.56	20230329	11690	21.98	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
49	20231221	090358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14350	60	2	0.42	132536660	9307	6.28	14200	14380	14160	18570	10010	14290	14240.16	9.53	10517	4652	14856	14572	14416	14132	13976	14495	14055	135	4280	500	10570	10	1	24179744	3470	7.74	1.06	12	0.04	1855.00	13480.00	17950	20230329	-20.06	11690	20230726	22.75	17950	-20.06	20230329	11690	22.75	20230726	17950	-20.06	20230329	11690	22.75	20230726	2.90	N	030520	500	134 억	2305258	N	N	261	N	N
50	20231220	160357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14290	-290	5	-1.99	2121123690	146922	85.08	14580	14700	14260	18950	10210	14580	14436.72	9.70	-2846	-51340	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3455	7.70	1.06	12	0.61	1855.00	13480.00	17950	20230329	-20.39	11690	20230726	22.24	17950	-20.39	20230329	11690	22.24	20230726	17950	-20.39	20230329	11690	22.24	20230726	2.93	N	030520	500	134 억	2346434	N	N	261	N	N
51	20231220	150418	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14320	-260	5	-1.78	1829930870	126552	73.28	14580	14700	14320	18950	10210	14580	14459.19	9.70	-2846	-45449	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3463	7.72	1.06	12	0.52	1855.00	13480.00	17950	20230329	-20.22	11690	20230726	22.50	17950	-20.22	20230329	11690	22.50	20230726	17950	-20.22	20230329	11690	22.50	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
52	20231220	140422	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14410	-170	5	-1.17	1447733170	99928	57.86	14580	14700	14340	18950	10210	14580	14487.06	9.70	-2846	-28912	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3484	7.77	1.07	12	0.41	1855.00	13480.00	17950	20230329	-19.72	11690	20230726	23.27	17950	-19.72	20230329	11690	23.27	20230726	17950	-19.72	20230329	11690	23.27	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
53	20231220	130420	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14450	-130	5	-0.89	930016830	63934	37.02	14580	14700	14440	18950	10210	14580	14546.11	9.70	-2846	-6402	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3494	7.79	1.07	12	0.26	1855.00	13480.00	17950	20230329	-19.50	11690	20230726	23.61	17950	-19.50	20230329	11690	23.61	20230726	17950	-19.50	20230329	11690	23.61	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
54	20231220	120356	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14500	-80	5	-0.55	782636970	53746	31.12	14580	14700	14470	18950	10210	14580	14561.51	9.70	-2846	-4303	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3506	7.82	1.08	12	0.22	1855.00	13480.00	17950	20230329	-19.22	11690	20230726	24.04	17950	-19.22	20230329	11690	24.04	20230726	17950	-19.22	20230329	11690	24.04	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
55	20231220	110358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14570	-10	5	-0.07	522267380	35806	20.73	14580	14700	14500	18950	10210	14580	14586.16	9.70	-2846	1827	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3523	7.85	1.08	12	0.15	1855.00	13480.00	17950	20230329	-18.83	11690	20230726	24.64	17950	-18.83	20230329	11690	24.64	20230726	17950	-18.83	20230329	11690	24.64	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
56	20231220	100357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14580	0	3	0.00	403512550	27665	16.02	14580	14700	14500	18950	10210	14580	14585.83	9.70	-2846	707	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3525	7.86	1.08	12	0.11	1855.00	13480.00	17950	20230329	-18.77	11690	20230726	24.72	17950	-18.77	20230329	11690	24.72	20230726	17950	-18.77	20230329	11690	24.72	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
57	20231220	090356	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14600	20	2	0.14	40247270	2763	1.60	14580	14610	14500	18950	10210	14580	14561.44	9.70	-2846	-35	15280	14930	14650	14300	14020	15105	14475	135	4370	500	10780	10	1	24179744	3530	7.87	1.08	12	0.01	1855.00	13480.00	17950	20230329	-18.66	11690	20230726	24.89	17950	-18.66	20230329	11690	24.89	20230726	17950	-18.66	20230329	11690	24.89	20230726	2.93	N	030520	500	134 억	2346434	N	N	1044	N	N
58	20231219	160357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14580	90	2	0.62	2532546220	172151	299.35	14500	15000	14370	18830	10150	14490	14711.34	9.72	1883	-4039	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3525	7.86	1.08	12	0.71	1855.00	13480.00	17950	20230329	-18.77	11690	20230726	24.72	17950	-18.77	20230329	11690	24.72	20230726	17950	-18.77	20230329	11690	24.72	20230726	2.96	N	030520	500	134 억	2349546	N	N	1044	N	N
59	20231219	150358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14570	80	2	0.55	2387699200	162212	282.07	14500	15000	14370	18830	10150	14490	14719.62	9.72	1883	-1389	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3523	7.85	1.08	12	0.67	1855.00	13480.00	17950	20230329	-18.83	11690	20230726	24.64	17950	-18.83	20230329	11690	24.64	20230726	17950	-18.83	20230329	11690	24.64	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
60	20231219	140357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14650	160	2	1.10	2009116610	136298	237.01	14500	15000	14370	18830	10150	14490	14740.62	9.72	1883	6096	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3542	7.90	1.09	12	0.56	1855.00	13480.00	17950	20230329	-18.38	11690	20230726	25.32	17950	-18.38	20230329	11690	25.32	20230726	17950	-18.38	20230329	11690	25.32	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
61	20231219	130358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14690	200	2	1.38	1812912290	122915	213.74	14500	15000	14370	18830	10150	14490	14749.32	9.72	1883	13281	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3552	7.92	1.09	12	0.51	1855.00	13480.00	17950	20230329	-18.16	11690	20230726	25.66	17950	-18.16	20230329	11690	25.66	20230726	17950	-18.16	20230329	11690	25.66	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
62	20231219	120358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14760	270	2	1.86	1636368480	110903	192.85	14500	15000	14370	18830	10150	14490	14754.95	9.72	1883	16341	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3569	7.96	1.09	12	0.46	1855.00	13480.00	17950	20230329	-17.77	11690	20230726	26.26	17950	-17.77	20230329	11690	26.26	20230726	17950	-17.77	20230329	11690	26.26	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
63	20231219	110358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14710	220	2	1.52	1319384100	89319	155.32	14500	15000	14370	18830	10150	14490	14771.60	9.72	1883	13674	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3557	7.93	1.09	12	0.37	1855.00	13480.00	17950	20230329	-18.05	11690	20230726	25.83	17950	-18.05	20230329	11690	25.83	20230726	17950	-18.05	20230329	11690	25.83	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
64	20231219	100356	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14770	280	2	1.93	1136875750	76911	133.74	14500	15000	14370	18830	10150	14490	14781.71	9.72	1883	13868	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3571	7.96	1.10	12	0.32	1855.00	13480.00	17950	20230329	-17.72	11690	20230726	26.35	17950	-17.72	20230329	11690	26.35	20230726	17950	-17.72	20230329	11690	26.35	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
65	20231219	090356	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14440	-50	5	-0.35	50639840	3496	6.08	14500	14510	14430	18830	10150	14490	14485.08	9.72	1883	-2330	14723	14606	14533	14416	14343	14570	14380	135	4340	500	10720	10	1	24179744	3492	7.78	1.07	12	0.01	1855.00	13480.00	17950	20230329	-19.55	11690	20230726	23.52	17950	-19.55	20230329	11690	23.52	20230726	17950	-19.55	20230329	11690	23.52	20230726	2.96	N	030520	500	134 억	2349546	N	N	2135	N	N
66	20231218	160357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14490	-100	5	-0.69	828228220	57032	53.07	14500	14650	14460	18960	10220	14590	14522.16	9.72	-1375	-674	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3504	7.81	1.07	12	0.24	1855.00	13480.00	17950	20230329	-19.28	11690	20230726	23.95	17950	-19.28	20230329	11690	23.95	20230726	17950	-19.28	20230329	11690	23.95	20230726	2.91	N	030520	500	134 억	2349540	N	N	2135	N	N
67	20231218	150355	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14490	-100	5	-0.69	774581310	53328	49.63	14500	14650	14460	18960	10220	14590	14524.81	9.72	-1375	-486	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3504	7.81	1.07	12	0.22	1855.00	13480.00	17950	20230329	-19.28	11690	20230726	23.95	17950	-19.28	20230329	11690	23.95	20230726	17950	-19.28	20230329	11690	23.95	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
68	20231218	140355	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	-70	5	-0.48	635524540	43740	40.71	14500	14650	14460	18960	10220	14590	14529.55	9.72	-1375	932	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3511	7.83	1.08	12	0.18	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
69	20231218	130355	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	-70	5	-0.48	579402080	39878	37.11	14500	14650	14460	18960	10220	14590	14529.32	9.72	-1375	1088	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3511	7.83	1.08	12	0.16	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
70	20231218	120352	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14490	-100	5	-0.69	498426140	34289	31.91	14500	14650	14460	18960	10220	14590	14535.99	9.72	-1375	2984	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3504	7.81	1.07	12	0.14	1855.00	13480.00	17950	20230329	-19.28	11690	20230726	23.95	17950	-19.28	20230329	11690	23.95	20230726	17950	-19.28	20230329	11690	23.95	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
71	20231218	110354	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	-70	5	-0.48	315744700	21686	20.18	14500	14650	14500	18960	10220	14590	14559.80	9.72	-1375	3794	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3511	7.83	1.08	12	0.09	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
72	20231218	100353	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14560	-30	5	-0.21	206766800	14210	13.22	14500	14650	14500	18960	10220	14590	14550.71	9.72	-1375	3941	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3521	7.85	1.08	12	0.06	1855.00	13480.00	17950	20230329	-18.89	11690	20230726	24.55	17950	-18.89	20230329	11690	24.55	20230726	17950	-18.89	20230329	11690	24.55	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
73	20231218	090351	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14610	20	2	0.14	97078680	6666	6.20	14500	14650	14500	18960	10220	14590	14563.13	9.72	-1375	3412	14950	14770	14550	14370	14150	14860	14460	135	4370	500	10790	10	1	24179744	3533	7.88	1.08	12	0.03	1855.00	13480.00	17950	20230329	-18.61	11690	20230726	24.98	17950	-18.61	20230329	11690	24.98	20230726	17950	-18.61	20230329	11690	24.98	20230726	2.91	N	030520	500	134 억	2349540	N	N	0	N	N
74	20231215	160351	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14590	250	2	1.74	1557444060	107104	67.84	14340	14730	14330	18640	10040	14340	14541.37	9.77	0	-8902	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3528	7.87	1.08	12	0.44	1855.00	13480.00	17950	20230329	-18.72	11690	20230726	24.81	17950	-18.72	20230329	11690	24.81	20230726	17950	-18.72	20230329	11690	24.81	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
75	20231215	150355	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14570	230	2	1.60	1382723110	95122	60.25	14340	14730	14330	18640	10040	14340	14536.31	9.77	0	-10989	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3523	7.85	1.08	12	0.39	1855.00	13480.00	17950	20230329	-18.83	11690	20230726	24.64	17950	-18.83	20230329	11690	24.64	20230726	17950	-18.83	20230329	11690	24.64	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
76	20231215	140354	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	180	2	1.26	1194950080	82207	52.07	14340	14730	14330	18640	10040	14340	14535.87	9.77	0	-9663	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3511	7.83	1.08	12	0.34	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
77	20231215	130352	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14550	210	2	1.46	1073758940	73879	46.80	14340	14730	14330	18640	10040	14340	14534.02	9.77	0	-5728	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3518	7.84	1.08	12	0.31	1855.00	13480.00	17950	20230329	-18.94	11690	20230726	24.47	17950	-18.94	20230329	11690	24.47	20230726	17950	-18.94	20230329	11690	24.47	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
78	20231215	120352	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14680	340	2	2.37	911340860	62753	39.75	14340	14730	14330	18640	10040	14340	14522.67	9.77	0	-1946	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3550	7.91	1.09	12	0.26	1855.00	13480.00	17950	20230329	-18.22	11690	20230726	25.58	17950	-18.22	20230329	11690	25.58	20230726	17950	-18.22	20230329	11690	25.58	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
79	20231215	110352	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14640	300	2	2.09	549030920	38054	24.10	14340	14650	14330	18640	10040	14340	14427.68	9.77	0	-902	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3540	7.89	1.09	12	0.16	1855.00	13480.00	17950	20230329	-18.44	11690	20230726	25.24	17950	-18.44	20230329	11690	25.24	20230726	17950	-18.44	20230329	11690	25.24	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
80	20231215	100354	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14340	0	3	0.00	330060640	22950	14.54	14340	14470	14330	18640	10040	14340	14381.73	9.77	0	-3629	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3467	7.73	1.06	12	0.09	1855.00	13480.00	17950	20230329	-20.11	11690	20230726	22.67	17950	-20.11	20230329	11690	22.67	20230726	17950	-20.11	20230329	11690	22.67	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
81	20231215	090352	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14420	80	2	0.56	36522710	2545	1.61	14340	14420	14340	18640	10040	14340	14350.77	9.77	0	372	14926	14632	14486	14192	14046	14560	14120	135	4300	500	10610	10	1	24179744	3487	7.77	1.07	12	0.01	1855.00	13480.00	17950	20230329	-19.67	11690	20230726	23.35	17950	-19.67	20230329	11690	23.35	20230726	17950	-19.67	20230329	11690	23.35	20230726	2.90	N	030520	500	134 억	2362593	N	N	9340	N	N
82	20231214	160351	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14340	-30	5	-0.21	2281801580	157305	71.32	14420	14780	14340	18680	10060	14370	14505.71	9.90	0	-21554	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3467	7.73	1.06	12	0.65	1855.00	13480.00	17950	20230329	-20.11	11690	20230726	22.67	17950	-20.11	20230329	11690	22.67	20230726	17950	-20.11	20230329	11690	22.67	20230726	2.91	N	030520	500	134 억	2394018	N	N	9340	N	N
83	20231214	150404	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14390	20	2	0.14	1904413540	131012	59.40	14420	14780	14370	18680	10060	14370	14536.18	9.90	0	-25155	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3479	7.76	1.07	12	0.54	1855.00	13480.00	17950	20230329	-19.83	11690	20230726	23.10	17950	-19.83	20230329	11690	23.10	20230726	17950	-19.83	20230329	11690	23.10	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
84	20231214	140402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14450	80	2	0.56	1654438150	113660	51.53	14420	14780	14400	18680	10060	14370	14556.03	9.90	0	-21810	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3494	7.79	1.07	12	0.47	1855.00	13480.00	17950	20230329	-19.50	11690	20230726	23.61	17950	-19.50	20230329	11690	23.61	20230726	17950	-19.50	20230329	11690	23.61	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
85	20231214	130358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14410	40	2	0.28	1560807300	107178	48.59	14420	14780	14400	18680	10060	14370	14562.76	9.90	0	-18534	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3484	7.77	1.07	12	0.44	1855.00	13480.00	17950	20230329	-19.72	11690	20230726	23.27	17950	-19.72	20230329	11690	23.27	20230726	17950	-19.72	20230329	11690	23.27	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
86	20231214	120406	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14440	70	2	0.49	1396736610	95835	43.45	14420	14780	14400	18680	10060	14370	14574.39	9.90	0	-12763	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3492	7.78	1.07	12	0.40	1855.00	13480.00	17950	20230329	-19.55	11690	20230726	23.52	17950	-19.55	20230329	11690	23.52	20230726	17950	-19.55	20230329	11690	23.52	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
87	20231214	110353	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14460	90	2	0.63	1257377750	86179	39.07	14420	14780	14420	18680	10060	14370	14590.30	9.90	0	-8071	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3496	7.80	1.07	12	0.36	1855.00	13480.00	17950	20230329	-19.44	11690	20230726	23.70	17950	-19.44	20230329	11690	23.70	20230726	17950	-19.44	20230329	11690	23.70	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
88	20231214	100349	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14510	140	2	0.97	978513160	66921	30.34	14420	14780	14420	18680	10060	14370	14621.91	9.90	0	1006	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3508	7.82	1.08	12	0.28	1855.00	13480.00	17950	20230329	-19.16	11690	20230726	24.12	17950	-19.16	20230329	11690	24.12	20230726	17950	-19.16	20230329	11690	24.12	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
89	20231214	090339	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14580	210	2	1.46	156332390	10736	4.87	14420	14640	14420	18680	10060	14370	14561.51	9.90	0	5095	15283	14826	14163	13706	13043	14495	13375	135	4310	500	10630	10	1	24179744	3525	7.86	1.08	12	0.04	1855.00	13480.00	17950	20230329	-18.77	11690	20230726	24.72	17950	-18.77	20230329	11690	24.72	20230726	17950	-18.77	20230329	11690	24.72	20230726	2.91	N	030520	500	134 억	2394018	N	N	63	N	N
90	20231213	160349	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14370	-70	5	-0.48	3143292200	219896	171.52	14530	14620	13500	18770	10110	14440	14294.43	9.64	-2730	18048	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3475	7.75	1.07	12	0.91	1855.00	13480.00	17950	20230329	-19.94	11690	20230726	22.93	17950	-19.94	20230329	11690	22.93	20230726	17950	-19.94	20230329	11690	22.93	20230726	2.88	N	030520	500	134 억	2331917	N	N	63	N	N
91	20231213	150359	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14360	-80	5	-0.55	2996856830	209690	163.56	14530	14620	13500	18770	10110	14440	14291.84	9.64	-2730	16767	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3472	7.74	1.07	12	0.87	1855.00	13480.00	17950	20230329	-20.00	11690	20230726	22.84	17950	-20.00	20230329	11690	22.84	20230726	17950	-20.00	20230329	11690	22.84	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
92	20231213	140359	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14450	10	2	0.07	2742952600	192060	149.81	14530	14620	13500	18770	10110	14440	14281.75	9.64	-2730	26361	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3494	7.79	1.07	12	0.79	1855.00	13480.00	17950	20230329	-19.50	11690	20230726	23.61	17950	-19.50	20230329	11690	23.61	20230726	17950	-19.50	20230329	11690	23.61	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
93	20231213	130356	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14440	0	3	0.00	2556755970	179167	139.75	14530	14620	13500	18770	10110	14440	14270.24	9.64	-2730	29390	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3492	7.78	1.07	12	0.74	1855.00	13480.00	17950	20230329	-19.55	11690	20230726	23.52	17950	-19.55	20230329	11690	23.52	20230726	17950	-19.55	20230329	11690	23.52	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
94	20231213	120357	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14440	0	3	0.00	2407947670	168866	131.71	14530	14620	13500	18770	10110	14440	14259.52	9.64	-2730	32322	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3492	7.78	1.07	12	0.70	1855.00	13480.00	17950	20230329	-19.55	11690	20230726	23.52	17950	-19.55	20230329	11690	23.52	20230726	17950	-19.55	20230329	11690	23.52	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
95	20231213	110358	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14380	-60	5	-0.42	2086767480	146566	114.32	14530	14620	13500	18770	10110	14440	14237.73	9.64	-2730	28332	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3477	7.75	1.07	12	0.61	1855.00	13480.00	17950	20230329	-19.89	11690	20230726	23.01	17950	-19.89	20230329	11690	23.01	20230726	17950	-19.89	20230329	11690	23.01	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
96	20231213	100402	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14460	20	2	0.14	504870310	34871	27.20	14530	14620	14400	18770	10110	14440	14478.23	9.64	-2730	-1017	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3496	7.80	1.07	12	0.14	1855.00	13480.00	17950	20230329	-19.44	11690	20230726	23.70	17950	-19.44	20230329	11690	23.70	20230726	17950	-19.44	20230329	11690	23.70	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
97	20231213	090352	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	80	2	0.55	53043830	3651	2.85	14530	14530	14510	18770	10110	14440	14528.58	9.64	-2730	-876	14866	14652	14496	14282	14126	14575	14205	135	4330	500	10680	10	1	24179744	3511	7.83	1.08	12	0.02	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.88	N	030520	500	134 억	2331917	N	N	23	N	N
98	20231212	160341	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14440	-30	5	-0.21	1824578700	126184	105.11	14590	14710	14340	18810	10130	14470	14459.69	9.56	0	-5070	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3492	7.78	1.07	12	0.52	1855.00	13480.00	17950	20230329	-19.55	11690	20230726	23.52	17950	-19.55	20230329	11690	23.52	20230726	17950	-19.55	20230329	11690	23.52	20230726	2.92	N	030520	500	134 억	2311185	N	N	23	N	N
99	20231212	150346	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14460	-10	5	-0.07	1674229090	115769	96.44	14590	14710	14340	18810	10130	14470	14461.81	9.56	0	-7066	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3496	7.80	1.07	12	0.48	1855.00	13480.00	17950	20230329	-19.44	11690	20230726	23.70	17950	-19.44	20230329	11690	23.70	20230726	17950	-19.44	20230329	11690	23.70	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
100	20231212	140332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14390	-80	5	-0.55	1125894120	77684	64.71	14590	14710	14340	18810	10130	14470	14493.26	9.56	0	-8347	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3479	7.76	1.07	12	0.32	1855.00	13480.00	17950	20230329	-19.83	11690	20230726	23.10	17950	-19.83	20230329	11690	23.10	20230726	17950	-19.83	20230329	11690	23.10	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
101	20231212	130330	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14490	20	2	0.14	788957760	54370	45.29	14590	14710	14340	18810	10130	14470	14510.90	9.56	0	-8642	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3504	7.81	1.07	12	0.22	1855.00	13480.00	17950	20230329	-19.28	11690	20230726	23.95	17950	-19.28	20230329	11690	23.95	20230726	17950	-19.28	20230329	11690	23.95	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
102	20231212	120329	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14490	20	2	0.14	735630520	50693	42.23	14590	14710	14340	18810	10130	14470	14511.48	9.56	0	-7396	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3504	7.81	1.07	12	0.21	1855.00	13480.00	17950	20230329	-19.28	11690	20230726	23.95	17950	-19.28	20230329	11690	23.95	20230726	17950	-19.28	20230329	11690	23.95	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
103	20231212	110332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	50	2	0.35	630676630	43448	36.19	14590	14710	14340	18810	10130	14470	14515.67	9.56	0	-7056	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3511	7.83	1.08	12	0.18	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
104	20231212	100346	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14510	40	2	0.28	437243250	30094	25.07	14590	14710	14340	18810	10130	14470	14529.25	9.56	0	-8488	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3508	7.82	1.08	12	0.12	1855.00	13480.00	17950	20230329	-19.16	11690	20230726	24.12	17950	-19.16	20230329	11690	24.12	20230726	17950	-19.16	20230329	11690	24.12	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
105	20231212	090343	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14400	-70	5	-0.48	76450910	5301	4.42	14590	14590	14340	18810	10130	14470	14421.98	9.56	0	-1734	15023	14746	14573	14296	14123	14660	14210	135	4340	500	10700	10	1	24179744	3482	7.76	1.07	12	0.02	1855.00	13480.00	17950	20230329	-19.78	11690	20230726	23.18	17950	-19.78	20230329	11690	23.18	20230726	17950	-19.78	20230329	11690	23.18	20230726	2.92	N	030520	500	134 억	2311185	N	N	908	N	N
106	20231211	160345	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14470	-120	5	-0.82	1739960300	119498	48.44	14790	14850	14400	18960	10220	14590	14560.85	9.75	38085	-13512	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3499	7.80	1.07	12	0.49	1855.00	13480.00	17950	20230329	-19.39	11690	20230726	23.78	17950	-19.39	20230329	11690	23.78	20230726	17950	-19.39	20230329	11690	23.78	20230726	2.97	N	030520	500	134 억	2357711	N	N	908	N	N
107	20231211	150343	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	-70	5	-0.48	1500205840	102938	41.73	14790	14850	14430	18960	10220	14590	14573.88	9.75	38085	-17552	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3511	7.83	1.08	12	0.43	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
108	20231211	140343	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14440	-150	5	-1.03	1320003990	90510	36.69	14790	14850	14430	18960	10220	14590	14584.07	9.75	38085	-17036	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3492	7.78	1.07	12	0.37	1855.00	13480.00	17950	20230329	-19.55	11690	20230726	23.52	17950	-19.55	20230329	11690	23.52	20230726	17950	-19.55	20230329	11690	23.52	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
109	20231211	130345	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14470	-120	5	-0.82	1150728900	78828	31.95	14790	14850	14430	18960	10220	14590	14597.97	9.75	38085	-19727	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3499	7.80	1.07	12	0.33	1855.00	13480.00	17950	20230329	-19.39	11690	20230726	23.78	17950	-19.39	20230329	11690	23.78	20230726	17950	-19.39	20230329	11690	23.78	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
110	20231211	120345	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14480	-110	5	-0.75	999473920	68369	27.71	14790	14850	14460	18960	10220	14590	14618.82	9.75	38085	-18263	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3501	7.81	1.07	12	0.28	1855.00	13480.00	17950	20230329	-19.33	11690	20230726	23.87	17950	-19.33	20230329	11690	23.87	20230726	17950	-19.33	20230329	11690	23.87	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
111	20231211	110342	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14520	-70	5	-0.48	806053910	55035	22.31	14790	14850	14510	18960	10220	14590	14646.21	9.75	38085	-12892	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3511	7.83	1.08	12	0.23	1855.00	13480.00	17950	20230329	-19.11	11690	20230726	24.21	17950	-19.11	20230329	11690	24.21	20230726	17950	-19.11	20230329	11690	24.21	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
112	20231211	100343	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14640	50	2	0.34	631291510	43024	17.44	14790	14850	14510	18960	10220	14590	14673.01	9.75	38085	-12269	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3540	7.89	1.09	12	0.18	1855.00	13480.00	17950	20230329	-18.44	11690	20230726	25.24	17950	-18.44	20230329	11690	25.24	20230726	17950	-18.44	20230329	11690	25.24	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
113	20231211	090341	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14740	150	2	1.03	113779090	7707	3.12	14790	14790	14680	18960	10220	14590	14763.08	9.75	38085	-3458	15223	14906	14403	14086	13583	15065	14245	135	4370	500	10790	10	1	24179744	3564	7.95	1.09	12	0.03	1855.00	13480.00	17950	20230329	-17.88	11690	20230726	26.09	17950	-17.88	20230329	11690	26.09	20230726	17950	-17.88	20230329	11690	26.09	20230726	2.97	N	030520	500	134 억	2357711	N	N	0	N	N
114	20231208	160340	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14590	620	2	4.44	3542970140	246191	98.30	14030	14720	13900	18160	9780	13970	14391.04	9.78	0	-34789	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3528	7.87	1.08	12	1.02	1855.00	13480.00	17950	20230329	-18.72	11690	20230726	24.81	17950	-18.72	20230329	11690	24.81	20230726	17950	-18.72	20230329	11690	24.81	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
115	20231208	150342	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14690	720	2	5.15	3316925680	230750	92.14	14030	14720	13900	18160	9780	13970	14374.55	9.78	0	-33219	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3552	7.92	1.09	12	0.95	1855.00	13480.00	17950	20230329	-18.16	11690	20230726	25.66	17950	-18.16	20230329	11690	25.66	20230726	17950	-18.16	20230329	11690	25.66	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
116	20231208	140340	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14550	580	2	4.15	2140790770	150371	60.04	14030	14580	13900	18160	9780	13970	14236.74	9.78	0	-8931	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3518	7.84	1.08	12	0.62	1855.00	13480.00	17950	20230329	-18.94	11690	20230726	24.47	17950	-18.94	20230329	11690	24.47	20230726	17950	-18.94	20230329	11690	24.47	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
117	20231208	130340	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14250	280	2	2.00	1426136100	100703	40.21	14030	14350	13900	18160	9780	13970	14161.81	9.78	0	-8759	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3446	7.68	1.06	12	0.42	1855.00	13480.00	17950	20230329	-20.61	11690	20230726	21.90	17950	-20.61	20230329	11690	21.90	20230726	17950	-20.61	20230329	11690	21.90	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
118	20231208	120336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14190	220	2	1.57	1219561840	86181	34.41	14030	14350	13900	18160	9780	13970	14151.18	9.78	0	-8622	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3431	7.65	1.05	12	0.36	1855.00	13480.00	17950	20230329	-20.95	11690	20230726	21.39	17950	-20.95	20230329	11690	21.39	20230726	17950	-20.95	20230329	11690	21.39	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
119	20231208	110336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14190	220	2	1.57	996896740	70509	28.15	14030	14350	13900	18160	9780	13970	14138.59	9.78	0	-3806	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3431	7.65	1.05	12	0.29	1855.00	13480.00	17950	20230329	-20.95	11690	20230726	21.39	17950	-20.95	20230329	11690	21.39	20230726	17950	-20.95	20230329	11690	21.39	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
120	20231208	100341	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14170	200	2	1.43	574154830	40744	16.27	14030	14240	13900	18160	9780	13970	14091.78	9.78	0	-2903	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3426	7.64	1.05	12	0.17	1855.00	13480.00	17950	20230329	-21.06	11690	20230726	21.21	17950	-21.06	20230329	11690	21.21	20230726	17950	-21.06	20230329	11690	21.21	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
121	20231208	090338	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14210	240	2	1.72	81596110	5770	2.30	14030	14240	14030	18160	9780	13970	14141.62	9.78	0	409	14490	14230	13970	13710	13450	14100	13580	135	4190	500	10330	10	1	24179744	3436	7.66	1.05	12	0.02	1855.00	13480.00	17950	20230329	-20.84	11690	20230726	21.56	17950	-20.84	20230329	11690	21.56	20230726	17950	-20.84	20230329	11690	21.56	20230726	3.04	N	030520	500	134 억	2364711	N	N	120	N	N
122	20231207	160336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13970	-330	5	-2.31	3460216230	249208	110.39	14210	14230	13710	18590	10010	14300	13884.77	9.61	0	39350	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3378	7.53	1.04	12	1.03	1855.00	13480.00	17950	20230329	-22.17	11690	20230726	19.50	17950	-22.17	20230329	11690	19.50	20230726	17950	-22.17	20230329	11690	19.50	20230726	3.11	N	030520	500	134 억	2322878	N	N	120	N	N
123	20231207	150339	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13960	-340	5	-2.38	3284549390	236647	104.82	14210	14230	13710	18590	10010	14300	13879.51	9.61	0	41826	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3375	7.53	1.04	12	0.98	1855.00	13480.00	17950	20230329	-22.23	11690	20230726	19.42	17950	-22.23	20230329	11690	19.42	20230726	17950	-22.23	20230329	11690	19.42	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
124	20231207	140338	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13870	-430	5	-3.01	2785435650	200702	88.90	14210	14230	13710	18590	10010	14300	13878.44	9.61	0	35676	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3354	7.48	1.03	12	0.83	1855.00	13480.00	17950	20230329	-22.73	11690	20230726	18.65	17950	-22.73	20230329	11690	18.65	20230726	17950	-22.73	20230329	11690	18.65	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
125	20231207	130338	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13880	-420	5	-2.94	2568454360	185083	81.98	14210	14230	13710	18590	10010	14300	13877.29	9.61	0	36169	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3356	7.48	1.03	12	0.77	1855.00	13480.00	17950	20230329	-22.67	11690	20230726	18.73	17950	-22.67	20230329	11690	18.73	20230726	17950	-22.67	20230329	11690	18.73	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
126	20231207	120338	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13880	-420	5	-2.94	2350244200	169357	75.02	14210	14230	13710	18590	10010	14300	13877.43	9.61	0	34266	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3356	7.48	1.03	12	0.70	1855.00	13480.00	17950	20230329	-22.67	11690	20230726	18.73	17950	-22.67	20230329	11690	18.73	20230726	17950	-22.67	20230329	11690	18.73	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
127	20231207	110334	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13750	-550	5	-3.85	1981992260	142680	63.20	14210	14230	13710	18590	10010	14300	13891.14	9.61	0	28413	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3325	7.41	1.02	12	0.59	1855.00	13480.00	17950	20230329	-23.40	11690	20230726	17.62	17950	-23.40	20230329	11690	17.62	20230726	17950	-23.40	20230329	11690	17.62	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
128	20231207	100336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13920	-380	5	-2.66	705969730	50216	22.24	14210	14230	13920	18590	10010	14300	14058.61	9.61	0	-12474	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3366	7.50	1.03	12	0.21	1855.00	13480.00	17950	20230329	-22.45	11690	20230726	19.08	17950	-22.45	20230329	11690	19.08	20230726	17950	-22.45	20230329	11690	19.08	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
129	20231207	090338	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14170	-130	5	-0.91	46561580	3283	1.45	14210	14230	14160	18590	10010	14300	14182.24	9.61	0	-1249	14686	14492	14246	14052	13806	14590	14150	135	4290	500	10580	10	1	24179744	3426	7.64	1.05	12	0.01	1855.00	13480.00	17950	20230329	-21.06	11690	20230726	21.21	17950	-21.06	20230329	11690	21.21	20230726	17950	-21.06	20230329	11690	21.21	20230726	3.11	N	030520	500	134 억	2322878	N	N	34	N	N
130	20231206	160331	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14300	-100	5	-0.69	3157899350	222102	107.45	14100	14440	14000	18720	10080	14400	14217.05	9.65	0	6414	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3458	7.71	1.06	12	0.92	1855.00	13480.00	17950	20230329	-20.33	11690	20230726	22.33	17950	-20.33	20230329	11690	22.33	20230726	17950	-20.33	20230329	11690	22.33	20230726	3.03	N	030520	500	134 억	2332807	N	N	34	N	N
131	20231206	150339	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14350	-50	5	-0.35	2997853190	210917	102.03	14100	14440	14000	18720	10080	14400	14212.18	9.65	0	7150	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3470	7.74	1.06	12	0.87	1855.00	13480.00	17950	20230329	-20.06	11690	20230726	22.75	17950	-20.06	20230329	11690	22.75	20230726	17950	-20.06	20230329	11690	22.75	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
132	20231206	140337	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14220	-180	5	-1.25	2591416800	182547	88.31	14100	14440	14000	18720	10080	14400	14194.32	9.65	0	16369	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3438	7.67	1.05	12	0.75	1855.00	13480.00	17950	20230329	-20.78	11690	20230726	21.64	17950	-20.78	20230329	11690	21.64	20230726	17950	-20.78	20230329	11690	21.64	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
133	20231206	130335	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14260	-140	5	-0.97	2400417360	169116	81.81	14100	14440	14000	18720	10080	14400	14192.20	9.65	0	17528	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3448	7.69	1.06	12	0.70	1855.00	13480.00	17950	20230329	-20.56	11690	20230726	21.98	17950	-20.56	20230329	11690	21.98	20230726	17950	-20.56	20230329	11690	21.98	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
134	20231206	120333	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14260	-140	5	-0.97	2078036570	146447	70.85	14100	14440	14000	18720	10080	14400	14187.66	9.65	0	15042	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3448	7.69	1.06	12	0.61	1855.00	13480.00	17950	20230329	-20.56	11690	20230726	21.98	17950	-20.56	20230329	11690	21.98	20230726	17950	-20.56	20230329	11690	21.98	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
135	20231206	110338	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14220	-180	5	-1.25	1806639530	127437	61.65	14100	14440	14000	18720	10080	14400	14174.25	9.65	0	14751	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3438	7.67	1.05	12	0.53	1855.00	13480.00	17950	20230329	-20.78	11690	20230726	21.64	17950	-20.78	20230329	11690	21.64	20230726	17950	-20.78	20230329	11690	21.64	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
136	20231206	100335	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14220	-180	5	-1.25	1548302090	109297	52.87	14100	14440	14000	18720	10080	14400	14162.98	9.65	0	12239	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3438	7.67	1.05	12	0.45	1855.00	13480.00	17950	20230329	-20.78	11690	20230726	21.64	17950	-20.78	20230329	11690	21.64	20230726	17950	-20.78	20230329	11690	21.64	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
137	20231206	090335	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14190	-210	5	-1.46	579415670	41073	19.87	14100	14200	14000	18720	10080	14400	14096.66	9.65	0	15719	15366	14882	14586	14102	13806	14735	13955	135	4320	500	10650	10	1	24179744	3431	7.65	1.05	12	0.17	1855.00	13480.00	17950	20230329	-20.95	11690	20230726	21.39	17950	-20.95	20230329	11690	21.39	20230726	17950	-20.95	20230329	11690	21.39	20230726	3.03	N	030520	500	134 억	2332807	N	N	896	N	N
138	20231205	160336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14400	-480	5	-3.23	3018539810	205451	71.98	14880	15070	14290	19340	10420	14880	14692.35	9.61	0	-10826	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3482	7.76	1.07	12	0.85	1855.00	13480.00	17950	20230329	-19.78	11690	20230726	23.18	17950	-19.78	20230329	11690	23.18	20230726	17950	-19.78	20230329	11690	23.18	20230726	3.02	N	030520	500	134 억	2324380	N	N	896	N	N
139	20231205	150334	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14400	-480	5	-3.23	2534801870	171806	60.19	14880	15070	14370	19340	10420	14880	14753.71	9.61	0	-26752	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3482	7.76	1.07	12	0.71	1855.00	13480.00	17950	20230329	-19.78	11690	20230726	23.18	17950	-19.78	20230329	11690	23.18	20230726	17950	-19.78	20230329	11690	23.18	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
140	20231205	140336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14570	-310	5	-2.08	2008154770	135417	47.44	14880	15070	14570	19340	10420	14880	14829.34	9.61	0	-29631	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3523	7.85	1.08	12	0.56	1855.00	13480.00	17950	20230329	-18.83	11690	20230726	24.64	17950	-18.83	20230329	11690	24.64	20230726	17950	-18.83	20230329	11690	24.64	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
141	20231205	130336	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14870	-10	5	-0.07	1667988580	112252	39.33	14880	15070	14660	19340	10420	14880	14859.28	9.61	0	-25058	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3596	8.02	1.10	12	0.46	1855.00	13480.00	17950	20230329	-17.16	11690	20230726	27.20	17950	-17.16	20230329	11690	27.20	20230726	17950	-17.16	20230329	11690	27.20	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
142	20231205	120333	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14870	-10	5	-0.07	1359182800	91413	32.03	14880	15070	14660	19340	10420	14880	14868.57	9.61	0	-16632	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3596	8.02	1.10	12	0.38	1855.00	13480.00	17950	20230329	-17.16	11690	20230726	27.20	17950	-17.16	20230329	11690	27.20	20230726	17950	-17.16	20230329	11690	27.20	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
143	20231205	110333	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14860	-20	5	-0.13	1118029050	75201	26.35	14880	15070	14660	19340	10420	14880	14867.17	9.61	0	-9866	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3593	8.01	1.10	12	0.31	1855.00	13480.00	17950	20230329	-17.21	11690	20230726	27.12	17950	-17.21	20230329	11690	27.12	20230726	17950	-17.21	20230329	11690	27.12	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
144	20231205	100334	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14910	30	2	0.20	864659360	58166	20.38	14880	15070	14660	19340	10420	14880	14865.32	9.61	0	-8856	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3605	8.04	1.11	12	0.24	1855.00	13480.00	17950	20230329	-16.94	11690	20230726	27.54	17950	-16.94	20230329	11690	27.54	20230726	17950	-16.94	20230329	11690	27.54	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
145	20231205	090332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14710	-170	5	-1.14	52962860	3580	1.25	14880	14880	14710	19340	10420	14880	14788.71	9.61	0	-172	16086	15482	14876	14272	13666	15180	13970	135	4460	500	11010	10	1	24179744	3557	7.93	1.09	12	0.01	1855.00	13480.00	17950	20230329	-18.05	11690	20230726	25.83	17950	-18.05	20230329	11690	25.83	20230726	17950	-18.05	20230329	11690	25.83	20230726	3.02	N	030520	500	134 억	2324380	N	N	249	N	N
146	20231204	160334	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14880	-610	5	-3.94	4232985120	283674	76.17	15480	15480	14270	20100	10850	15490	14920.80	9.68	0	-13290	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3598	8.02	1.10	12	1.17	1855.00	13480.00	17950	20230329	-17.10	11690	20230726	27.29	17950	-17.10	20230329	11690	27.29	20230726	17950	-17.10	20230329	11690	27.29	20230726	3.05	N	030520	500	134 억	2340423	N	N	249	N	N
147	20231204	150335	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14810	-680	5	-4.39	3920603380	262620	70.52	15480	15480	14270	20100	10850	15490	14927.31	9.68	0	-9351	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3581	7.98	1.10	12	1.09	1855.00	13480.00	17950	20230329	-17.49	11690	20230726	26.69	17950	-17.49	20230329	11690	26.69	20230726	17950	-17.49	20230329	11690	26.69	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
148	20231204	140332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14760	-730	5	-4.71	3652527100	244507	65.65	15480	15480	14270	20100	10850	15490	14936.75	9.68	0	-8425	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3569	7.96	1.09	12	1.01	1855.00	13480.00	17950	20230329	-17.77	11690	20230726	26.26	17950	-17.77	20230329	11690	26.26	20230726	17950	-17.77	20230329	11690	26.26	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
149	20231204	130332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14870	-620	5	-4.00	3271227920	218785	58.75	15480	15480	14270	20100	10850	15490	14950.06	9.68	0	-11736	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3596	8.02	1.10	12	0.90	1855.00	13480.00	17950	20230329	-17.16	11690	20230726	27.20	17950	-17.16	20230329	11690	27.20	20230726	17950	-17.16	20230329	11690	27.20	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
150	20231204	120333	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14940	-550	5	-3.55	3081288210	206053	55.33	15480	15480	14270	20100	10850	15490	14952.03	9.68	0	-10931	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3612	8.05	1.11	12	0.85	1855.00	13480.00	17950	20230329	-16.77	11690	20230726	27.80	17950	-16.77	20230329	11690	27.80	20230726	17950	-16.77	20230329	11690	27.80	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
151	20231204	110333	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14900	-590	5	-3.81	2589189810	173144	46.49	15480	15480	14270	20100	10850	15490	14951.79	9.68	0	-13229	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3603	8.03	1.11	12	0.72	1855.00	13480.00	17950	20230329	-16.99	11690	20230726	27.46	17950	-16.99	20230329	11690	27.46	20230726	17950	-16.99	20230329	11690	27.46	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
152	20231204	100332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	14840	-650	5	-4.20	1991798840	133108	35.74	15480	15480	14270	20100	10850	15490	14961.00	9.68	0	-15753	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3588	8.00	1.10	12	0.55	1855.00	13480.00	17950	20230329	-17.33	11690	20230726	26.95	17950	-17.33	20230329	11690	26.95	20230726	17950	-17.33	20230329	11690	26.95	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
153	20231204	090332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15150	-340	5	-2.19	261780250	17116	4.60	15480	15480	15140	20100	10850	15490	15286.14	9.68	0	-4904	16210	15850	15340	14980	14470	16030	15160	135	4610	500	11460	10	1	24179744	3663	8.17	1.12	12	0.07	1855.00	13480.00	17950	20230329	-15.60	11690	20230726	29.60	17950	-15.60	20230329	11690	29.60	20230726	17950	-15.60	20230329	11690	29.60	20230726	3.05	N	030520	500	134 억	2340423	N	N	801	N	N
154	20231201	160332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15490	470	2	3.13	5669003090	369130	125.41	15050	15700	14830	19520	10520	15020	15357.70	9.73	0	-23027	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3745	8.35	1.15	12	1.53	1855.00	13480.00	17950	20230329	-13.70	11690	20230726	32.51	17950	-13.70	20230329	11690	32.51	20230726	17950	-13.70	20230329	11690	32.51	20230726	3.01	N	030520	500	134 억	2352919	N	N	801	N	N
155	20231201	150332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15440	420	2	2.80	5235308780	341048	115.87	15050	15700	14830	19520	10520	15020	15350.65	9.73	0	-21030	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3733	8.32	1.15	12	1.41	1855.00	13480.00	17950	20230329	-13.98	11690	20230726	32.08	17950	-13.98	20230329	11690	32.08	20230726	17950	-13.98	20230329	11690	32.08	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N
156	20231201	140332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15530	510	2	3.40	4690041820	305967	103.95	15050	15700	14830	19520	10520	15020	15328.59	9.73	0	-17330	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3755	8.37	1.15	12	1.27	1855.00	13480.00	17950	20230329	-13.48	11690	20230726	32.85	17950	-13.48	20230329	11690	32.85	20230726	17950	-13.48	20230329	11690	32.85	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N
157	20231201	130331	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15470	450	2	3.00	3494129090	229254	77.89	15050	15520	14830	19520	10520	15020	15241.30	9.73	0	-11580	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3741	8.34	1.15	12	0.95	1855.00	13480.00	17950	20230329	-13.82	11690	20230726	32.34	17950	-13.82	20230329	11690	32.34	20230726	17950	-13.82	20230329	11690	32.34	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N
158	20231201	120334	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15390	370	2	2.46	2808407240	184877	62.81	15050	15470	14830	19520	10520	15020	15190.68	9.73	0	-26654	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3721	8.30	1.14	12	0.76	1855.00	13480.00	17950	20230329	-14.26	11690	20230726	31.65	17950	-14.26	20230329	11690	31.65	20230726	17950	-14.26	20230329	11690	31.65	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N
159	20231201	110332	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15200	180	2	1.20	1956115100	129415	43.97	15050	15350	14830	19520	10520	15020	15115.06	9.73	0	-17246	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3675	8.19	1.13	12	0.54	1855.00	13480.00	17950	20230329	-15.32	11690	20230726	30.03	17950	-15.32	20230329	11690	30.03	20230726	17950	-15.32	20230329	11690	30.03	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N
160	20231201	100333	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15090	70	2	0.47	849249660	56765	19.29	15050	15200	14830	19520	10520	15020	14960.80	9.73	0	-10441	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3649	8.13	1.12	12	0.23	1855.00	13480.00	17950	20230329	-15.93	11690	20230726	29.08	17950	-15.93	20230329	11690	29.08	20230726	17950	-15.93	20230329	11690	29.08	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N
161	20231201	090329	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	15020	0	3	0.00	119518070	7942	2.70	15050	15200	14920	19520	10520	15020	15048.86	9.73	0	-3026	15546	15282	14946	14682	14346	15415	14815	135	4500	500	11110	10	1	24179744	3632	8.10	1.11	12	0.03	1855.00	13480.00	17950	20230329	-16.32	11690	20230726	28.49	17950	-16.32	20230329	11690	28.49	20230726	17950	-16.32	20230329	11690	28.49	20230726	3.01	N	030520	500	134 억	2352919	N	N	103	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History