KissMeData/030520/price/prices-20241101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160422	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25300	300	2	1.20	73391863200	2891593	81.45	25500	26250	24200	32500	17500	25000	25381.37	5.81	-19326	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6117	41.89	1.80	12	11.96	604.00	14030.00	38450	20240122	-34.20	13500	20231213	87.41	38450	-34.20	20240122	14080	79.69	20240104	38450	-34.20	20240122	13500	87.41	20231213	5.97	N	030520	500	134 억	1405179	N	N	1226	N	N
3	20241129	150428	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25300	300	2	1.20	69272608850	2728532	76.85	25500	26250	24200	32500	17500	25000	25388.23	5.81	-18884	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6117	41.89	1.80	12	11.28	604.00	14030.00	38450	20240122	-34.20	13500	20231213	87.41	38450	-34.20	20240122	14080	79.69	20240104	38450	-34.20	20240122	13500	87.41	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
4	20241129	140427	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25850	850	2	3.40	51607860400	2043738	57.56	25500	26100	24200	32500	17500	25000	25251.70	5.81	-781	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6250	42.80	1.84	12	8.45	604.00	14030.00	38450	20240122	-32.77	13500	20231213	91.48	38450	-32.77	20240122	14080	83.59	20240104	38450	-32.77	20240122	13500	91.48	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
5	20241129	130427	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25050	50	2	0.20	30936386700	1240579	34.94	25500	25500	24200	32500	17500	25000	24937.05	5.81	12436	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6057	41.47	1.79	12	5.13	604.00	14030.00	38450	20240122	-34.85	13500	20231213	85.56	38450	-34.85	20240122	14080	77.91	20240104	38450	-34.85	20240122	13500	85.56	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
6	20241129	120429	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25150	150	2	0.60	27116444900	1088915	30.67	25500	25500	24200	32500	17500	25000	24902.26	5.81	8061	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6081	41.64	1.79	12	4.50	604.00	14030.00	38450	20240122	-34.59	13500	20231213	86.30	38450	-34.59	20240122	14080	78.62	20240104	38450	-34.59	20240122	13500	86.30	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
7	20241129	110428	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25000	0	3	0.00	21608869800	869598	24.49	25500	25500	24200	32500	17500	25000	24849.26	5.81	-16844	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6045	41.39	1.78	12	3.60	604.00	14030.00	38450	20240122	-34.98	13500	20231213	85.19	38450	-34.98	20240122	14080	77.56	20240104	38450	-34.98	20240122	13500	85.19	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
8	20241129	100427	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24350	-650	5	-2.60	14915284100	596799	16.81	25500	25500	24350	32500	17500	25000	24992.14	5.81	-60085	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	5888	40.31	1.74	12	2.47	604.00	14030.00	38450	20240122	-36.67	13500	20231213	80.37	38450	-36.67	20240122	14080	72.94	20240104	38450	-36.67	20240122	13500	80.37	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
9	20241129	090427	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25250	250	2	1.00	3748191500	148200	4.17	25500	25500	25000	32500	17500	25000	25291.44	5.81	-37301	26900	25950	25200	24250	23500	26425	24725	135	7500	500	15500	50	1	24179744	6105	41.80	1.80	12	0.61	604.00	14030.00	38450	20240122	-34.33	13500	20231213	87.04	38450	-34.33	20240122	14080	79.33	20240104	38450	-34.33	20240122	13500	87.04	20231213	5.97	N	030520	500	134 억	1405179	N	N	81	N	N
10	20241128	160423	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25000	-600	5	-2.34	88495335900	3495351	44.15	24900	26150	24450	33250	17950	25600	25317.95	5.58	84941	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6045	41.39	1.78	12	14.46	604.00	14030.00	38450	20240122	-34.98	13500	20231213	85.19	38450	-34.98	20240122	14080	77.56	20240104	38450	-34.98	20240122	13500	85.19	20231213	5.61	N	030520	500	134 억	1348546	N	N	81	N	N
11	20241128	150431	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25100	-500	5	-1.95	85318591500	3368120	42.54	24900	26150	24450	33250	17950	25600	25330.92	5.58	114269	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6069	41.56	1.79	12	13.93	604.00	14030.00	38450	20240122	-34.72	13500	20231213	85.93	38450	-34.72	20240122	14080	78.27	20240104	38450	-34.72	20240122	13500	85.93	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
12	20241128	140432	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25150	-450	5	-1.76	75635690500	2980305	37.64	24900	26150	24450	33250	17950	25600	25378.23	5.58	86744	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6081	41.64	1.79	12	12.33	604.00	14030.00	38450	20240122	-34.59	13500	20231213	86.30	38450	-34.59	20240122	14080	78.62	20240104	38450	-34.59	20240122	13500	86.30	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
13	20241128	130428	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25300	-300	5	-1.17	71284221200	2807472	35.46	24900	26150	24450	33250	17950	25600	25390.61	5.58	84907	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6117	41.89	1.80	12	11.61	604.00	14030.00	38450	20240122	-34.20	13500	20231213	87.41	38450	-34.20	20240122	14080	79.69	20240104	38450	-34.20	20240122	13500	87.41	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
14	20241128	120432	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25500	-100	5	-0.39	64452737000	2536514	32.04	24900	26150	24450	33250	17950	25600	25409.69	5.58	43932	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6166	42.22	1.82	12	10.49	604.00	14030.00	38450	20240122	-33.68	13500	20231213	88.89	38450	-33.68	20240122	14080	81.11	20240104	38450	-33.68	20240122	13500	88.89	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
15	20241128	110434	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25700	100	2	0.39	55774503050	2198701	27.77	24900	26150	24450	33250	17950	25600	25366.63	5.58	47267	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6214	42.55	1.83	12	9.09	604.00	14030.00	38450	20240122	-33.16	13500	20231213	90.37	38450	-33.16	20240122	14080	82.53	20240104	38450	-33.16	20240122	13500	90.37	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
16	20241128	100431	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25650	50	2	0.20	43645472000	1725716	21.80	24900	26150	24450	33250	17950	25600	25290.55	5.58	35329	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	6202	42.47	1.83	12	7.14	604.00	14030.00	38450	20240122	-33.29	13500	20231213	90.00	38450	-33.29	20240122	14080	82.17	20240104	38450	-33.29	20240122	13500	90.00	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
17	20241128	090428	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24650	-950	5	-3.71	8045617650	324041	4.09	24900	25100	24500	33250	17950	25600	24820.01	5.58	3243	27366	26482	25116	24232	22866	26925	24675	135	7650	500	15870	50	1	24179744	5960	40.81	1.76	12	1.34	604.00	14030.00	38450	20240122	-35.89	13500	20231213	82.59	38450	-35.89	20240122	14080	75.07	20240104	38450	-35.89	20240122	13500	82.59	20231213	5.61	N	030520	500	134 억	1348546	N	N	151	N	N
18	20241127	160419	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25600	1900	2	8.02	198446368750	7839995	251.04	24050	26000	23750	30800	16600	23700	25311.90	5.40	108728	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6190	42.38	1.82	12	32.42	604.00	14030.00	38450	20240122	-33.42	13500	20231213	89.63	38450	-33.42	20240122	14080	81.82	20240104	38450	-33.42	20240122	13500	89.63	20231213	5.49	N	030520	500	134 억	1304723	N	N	151	N	N
19	20241127	150426	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25450	1750	2	7.38	188311809650	7442794	238.32	24050	26000	23750	30800	16600	23700	25301.74	5.40	98066	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6154	42.14	1.81	12	30.78	604.00	14030.00	38450	20240122	-33.81	13500	20231213	88.52	38450	-33.81	20240122	14080	80.75	20240104	38450	-33.81	20240122	13500	88.52	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
20	20241127	140426	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25250	1550	2	6.54	177799579650	7027202	225.01	24050	26000	23750	30800	16600	23700	25302.16	5.40	88140	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6105	41.80	1.80	12	29.06	604.00	14030.00	38450	20240122	-34.33	13500	20231213	87.04	38450	-34.33	20240122	14080	79.33	20240104	38450	-34.33	20240122	13500	87.04	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
21	20241127	130422	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25150	1450	2	6.12	161366628450	6377861	204.22	24050	26000	23750	30800	16600	23700	25301.65	5.40	81117	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6081	41.64	1.79	12	26.38	604.00	14030.00	38450	20240122	-34.59	13500	20231213	86.30	38450	-34.59	20240122	14080	78.62	20240104	38450	-34.59	20240122	13500	86.30	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
22	20241127	120426	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25350	1650	2	6.96	145370874650	5744057	183.93	24050	26000	23750	30800	16600	23700	25308.71	5.40	75995	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6130	41.97	1.81	12	23.76	604.00	14030.00	38450	20240122	-34.07	13500	20231213	87.78	38450	-34.07	20240122	14080	80.04	20240104	38450	-34.07	20240122	13500	87.78	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
23	20241127	110426	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25650	1950	2	8.23	117877064400	4673922	149.66	24050	25900	23750	30800	16600	23700	25220.93	5.40	69550	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6202	42.47	1.83	12	19.33	604.00	14030.00	38450	20240122	-33.29	13500	20231213	90.00	38450	-33.29	20240122	14080	82.17	20240104	38450	-33.29	20240122	13500	90.00	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
24	20241127	100425	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	25250	1550	2	6.54	88909925250	3540439	113.37	24050	25900	23750	30800	16600	23700	25113.63	5.40	29245	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	6105	41.80	1.80	12	14.64	604.00	14030.00	38450	20240122	-34.33	13500	20231213	87.04	38450	-34.33	20240122	14080	79.33	20240104	38450	-34.33	20240122	13500	87.04	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
25	20241127	090424	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24000	300	2	1.27	3137153650	130726	4.19	24050	24200	23750	30800	16600	23700	24003.45	5.40	-14069	26000	24850	23950	22800	21900	25425	23375	135	7100	500	14690	50	1	24179744	5803	39.74	1.71	12	0.54	604.00	14030.00	38450	20240122	-37.58	13500	20231213	77.78	38450	-37.58	20240122	14080	70.45	20240104	38450	-37.58	20240122	13500	77.78	20231213	5.49	N	030520	500	134 억	1304723	N	N	1	N	N
26	20241126	160423	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23700	300	2	1.28	74607802900	3086639	257.43	23650	25100	23050	30400	16400	23400	24171.94	6.34	-227014	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5731	39.24	1.69	12	12.77	604.00	14030.00	38450	20240122	-38.36	13500	20231213	75.56	38450	-38.36	20240122	14080	68.32	20240104	38450	-38.36	20240122	13500	75.56	20231213	5.60	N	030520	500	134 억	1533178	N	N	1	N	N
27	20241126	150423	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23700	300	2	1.28	72796662100	3010086	251.05	23650	25100	23050	30400	16400	23400	24184.41	6.34	-233377	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5731	39.24	1.69	12	12.45	604.00	14030.00	38450	20240122	-38.36	13500	20231213	75.56	38450	-38.36	20240122	14080	68.32	20240104	38450	-38.36	20240122	13500	75.56	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
28	20241126	140422	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	150	2	0.64	70309056300	2905045	242.29	23650	25100	23050	30400	16400	23400	24202.57	6.34	-238734	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5694	38.99	1.68	12	12.01	604.00	14030.00	38450	20240122	-38.75	13500	20231213	74.44	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	13500	74.44	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
29	20241126	130421	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23900	500	2	2.14	64756587800	2669578	222.65	23650	25100	23050	30400	16400	23400	24257.44	6.34	-248741	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5779	39.57	1.70	12	11.04	604.00	14030.00	38450	20240122	-37.84	13500	20231213	77.04	38450	-37.84	20240122	14080	69.74	20240104	38450	-37.84	20240122	13500	77.04	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
30	20241126	120425	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23800	400	2	1.71	59679803900	2457771	204.98	23650	25100	23050	30400	16400	23400	24282.31	6.34	-211216	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5755	39.40	1.70	12	10.16	604.00	14030.00	38450	20240122	-38.10	13500	20231213	76.30	38450	-38.10	20240122	14080	69.03	20240104	38450	-38.10	20240122	13500	76.30	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
31	20241126	110428	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24250	850	2	3.63	53402679800	2196280	183.18	23650	25100	23050	30400	16400	23400	24315.32	6.34	-170795	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5864	40.15	1.73	12	9.08	604.00	14030.00	38450	20240122	-36.93	13500	20231213	79.63	38450	-36.93	20240122	14080	72.23	20240104	38450	-36.93	20240122	13500	79.63	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
32	20241126	100427	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24450	1050	2	4.49	38942047550	1600898	133.52	23650	25100	23050	30400	16400	23400	24325.48	6.34	-168675	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5912	40.48	1.74	12	6.62	604.00	14030.00	38450	20240122	-36.41	13500	20231213	81.11	38450	-36.41	20240122	14080	73.65	20240104	38450	-36.41	20240122	13500	81.11	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
33	20241126	090423	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23400	0	3	0.00	1815086000	77111	6.43	23650	23700	23350	30400	16400	23400	23539.73	6.34	-30963	24300	23850	23500	23050	22700	23675	22875	135	7000	500	14500	50	1	24179744	5658	38.74	1.67	12	0.32	604.00	14030.00	38450	20240122	-39.14	13500	20231213	73.33	38450	-39.14	20240122	14080	66.19	20240104	38450	-39.14	20240122	13500	73.33	20231213	5.60	N	030520	500	134 억	1533178	N	N	93	N	N
34	20241125	160415	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23400	200	2	0.86	27823504500	1184555	36.53	23750	23950	23150	30150	16250	23200	23489.00	6.89	-115410	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5658	38.74	1.67	12	4.90	604.00	14030.00	38450	20240122	-39.14	13100	20231116	78.63	38450	-39.14	20240122	14080	66.19	20240104	38450	-39.14	20240122	13500	73.33	20231213	5.75	N	030520	500	134 억	1666698	N	N	93	N	N
35	20241125	150421	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23450	250	2	1.08	26223900350	1116170	34.42	23750	23950	23150	30150	16250	23200	23494.55	6.89	-120478	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5670	38.82	1.67	12	4.62	604.00	14030.00	38450	20240122	-39.01	13100	20231116	79.01	38450	-39.01	20240122	14080	66.55	20240104	38450	-39.01	20240122	13500	73.70	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
36	20241125	140422	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23400	200	2	0.86	23377765050	994087	30.65	23750	23950	23150	30150	16250	23200	23516.83	6.89	-115661	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5658	38.74	1.67	12	4.11	604.00	14030.00	38450	20240122	-39.14	13100	20231116	78.63	38450	-39.14	20240122	14080	66.19	20240104	38450	-39.14	20240122	13500	73.33	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
37	20241125	130419	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23600	400	2	1.72	21065146750	895418	27.61	23750	23950	23150	30150	16250	23200	23525.50	6.89	-98268	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5706	39.07	1.68	12	3.70	604.00	14030.00	38450	20240122	-38.62	13100	20231116	80.15	38450	-38.62	20240122	14080	67.61	20240104	38450	-38.62	20240122	13500	74.81	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
38	20241125	120423	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23600	400	2	1.72	17924803200	762943	23.52	23750	23950	23150	30150	16250	23200	23494.30	6.89	-87492	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5706	39.07	1.68	12	3.16	604.00	14030.00	38450	20240122	-38.62	13100	20231116	80.15	38450	-38.62	20240122	14080	67.61	20240104	38450	-38.62	20240122	13500	74.81	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
39	20241125	110420	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23600	400	2	1.72	15256307450	650081	20.04	23750	23950	23150	30150	16250	23200	23468.33	6.89	-83853	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5706	39.07	1.68	12	2.69	604.00	14030.00	38450	20240122	-38.62	13100	20231116	80.15	38450	-38.62	20240122	14080	67.61	20240104	38450	-38.62	20240122	13500	74.81	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
40	20241125	100415	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23600	400	2	1.72	12424407900	529636	16.33	23750	23950	23150	30150	16250	23200	23458.41	6.89	-68574	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5706	39.07	1.68	12	2.19	604.00	14030.00	38450	20240122	-38.62	13100	20231116	80.15	38450	-38.62	20240122	14080	67.61	20240104	38450	-38.62	20240122	13500	74.81	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
41	20241125	090416	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23300	100	2	0.43	4081033850	172574	5.32	23750	23950	23300	30150	16250	23200	23648.11	6.89	-29838	25100	24150	23050	22100	21000	24625	22575	135	6950	500	14380	50	1	24179744	5634	38.58	1.66	12	0.71	604.00	14030.00	38450	20240122	-39.40	13100	20231116	77.86	38450	-39.40	20240122	14080	65.48	20240104	38450	-39.40	20240122	13500	72.59	20231213	5.75	N	030520	500	134 억	1666698	N	N	8	N	N
42	20241122	160359	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23200	1600	2	7.41	74412000250	3208192	213.12	22150	24000	21950	28050	15150	21600	23195.12	6.70	86974	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5610	38.41	1.65	12	13.27	604.00	14030.00	38450	20240122	-39.66	12860	20231115	80.40	38450	-39.66	20240122	14080	64.77	20240104	38450	-39.66	20240122	13500	71.85	20231213	5.84	N	030520	500	134 억	1619486	N	N	8	N	N
43	20241122	150358	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23650	2050	2	9.49	69616487850	3003002	199.49	22150	24000	21950	28050	15150	21600	23183.11	6.70	78911	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5719	39.16	1.69	12	12.42	604.00	14030.00	38450	20240122	-38.49	12860	20231115	83.90	38450	-38.49	20240122	14080	67.97	20240104	38450	-38.49	20240122	13500	75.19	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
44	20241122	140402	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23850	2250	2	10.42	57423459150	2488115	165.29	22150	24000	21950	28050	15150	21600	23080.01	6.70	41531	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5767	39.49	1.70	12	10.29	604.00	14030.00	38450	20240122	-37.97	12860	20231115	85.46	38450	-37.97	20240122	14080	69.39	20240104	38450	-37.97	20240122	13500	76.67	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
45	20241122	130402	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22950	1350	2	6.25	34702884700	1525195	101.32	22150	23400	21950	28050	15150	21600	22754.24	6.70	65842	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5549	38.00	1.64	12	6.31	604.00	14030.00	38450	20240122	-40.31	12860	20231115	78.46	38450	-40.31	20240122	14080	63.00	20240104	38450	-40.31	20240122	13500	70.00	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
46	20241122	120403	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22900	1300	2	6.02	32098646550	1411789	93.79	22150	23400	21950	28050	15150	21600	22737.39	6.70	51746	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5537	37.91	1.63	12	5.84	604.00	14030.00	38450	20240122	-40.44	12860	20231115	78.07	38450	-40.44	20240122	14080	62.64	20240104	38450	-40.44	20240122	13500	69.63	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
47	20241122	110400	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22750	1150	2	5.32	29959940150	1318004	87.56	22150	23400	21950	28050	15150	21600	22732.61	6.70	33050	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5501	37.67	1.62	12	5.45	604.00	14030.00	38450	20240122	-40.83	12860	20231115	76.91	38450	-40.83	20240122	14080	61.58	20240104	38450	-40.83	20240122	13500	68.52	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
48	20241122	100406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23050	1450	2	6.71	24492842050	1077851	71.60	22150	23400	21950	28050	15150	21600	22725.37	6.70	29275	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5573	38.16	1.64	12	4.46	604.00	14030.00	38450	20240122	-40.05	12860	20231115	79.24	38450	-40.05	20240122	14080	63.71	20240104	38450	-40.05	20240122	13500	70.74	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
49	20241122	090401	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21950	350	2	1.62	2793791350	126581	8.41	22150	22200	21950	28050	15150	21600	22076.95	6.70	-26960	23866	22732	22066	20932	20266	22400	20600	135	6450	500	13390	50	1	24179744	5307	36.34	1.56	12	0.52	604.00	14030.00	38450	20240122	-42.91	12860	20231115	70.68	38450	-42.91	20240122	14080	55.89	20240104	38450	-42.91	20240122	13500	62.59	20231213	5.84	N	030520	500	134 억	1619486	N	N	2	N	N
50	20241121	160359	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21600	-1500	5	-6.49	32607147150	1485209	58.95	22850	23200	21400	30000	16200	23100	21954.83	6.35	7663	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5223	35.76	1.54	12	6.14	604.00	14030.00	38450	20240122	-43.82	12490	20231114	72.94	38450	-43.82	20240122	14080	53.41	20240104	38450	-43.82	20240122	13500	60.00	20231213	5.90	N	030520	500	134 억	1535628	N	N	2	N	N
51	20241121	150407	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21700	-1400	5	-6.06	30981082600	1410111	55.97	22850	23200	21400	30000	16200	23100	21969.89	6.35	-8153	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5247	35.93	1.55	12	5.83	604.00	14030.00	38450	20240122	-43.56	12490	20231114	73.74	38450	-43.56	20240122	14080	54.12	20240104	38450	-43.56	20240122	13500	60.74	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
52	20241121	140406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21650	-1450	5	-6.28	27617627650	1255257	49.83	22850	23200	21400	30000	16200	23100	22000.72	6.35	-36028	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5235	35.84	1.54	12	5.19	604.00	14030.00	38450	20240122	-43.69	12490	20231114	73.34	38450	-43.69	20240122	14080	53.76	20240104	38450	-43.69	20240122	13500	60.37	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
53	20241121	130403	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21550	-1550	5	-6.71	22058434800	999624	39.68	22850	23200	21400	30000	16200	23100	22065.72	6.35	-54692	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5211	35.68	1.54	12	4.13	604.00	14030.00	38450	20240122	-43.95	12490	20231114	72.54	38450	-43.95	20240122	14080	53.05	20240104	38450	-43.95	20240122	13500	59.63	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
54	20241121	120403	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21600	-1500	5	-6.49	18605074400	839090	33.31	22850	23200	21550	30000	16200	23100	22171.84	6.35	-73130	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5223	35.76	1.54	12	3.47	604.00	14030.00	38450	20240122	-43.82	12490	20231114	72.94	38450	-43.82	20240122	14080	53.41	20240104	38450	-43.82	20240122	13500	60.00	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
55	20241121	110402	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21850	-1250	5	-5.41	13887365200	621723	24.68	22850	23200	21800	30000	16200	23100	22335.70	6.35	-29054	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5283	36.18	1.56	12	2.57	604.00	14030.00	38450	20240122	-43.17	12490	20231114	74.94	38450	-43.17	20240122	14080	55.18	20240104	38450	-43.17	20240122	13500	61.85	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
56	20241121	100406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22050	-1050	5	-4.55	9447866500	419607	16.66	22850	23200	22000	30000	16200	23100	22514.63	6.35	-25718	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5332	36.51	1.57	12	1.74	604.00	14030.00	38450	20240122	-42.65	12490	20231114	76.54	38450	-42.65	20240122	14080	56.61	20240104	38450	-42.65	20240122	13500	63.33	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
57	20241121	090404	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23050	-50	5	-0.22	1056609550	45863	1.82	22850	23200	22800	30000	16200	23100	23037.05	6.35	-5278	25833	24466	23183	21816	20533	23825	21175	135	6900	500	14320	50	1	24179744	5573	38.16	1.64	12	0.19	604.00	14030.00	38450	20240122	-40.05	12490	20231114	84.55	38450	-40.05	20240122	14080	63.71	20240104	38450	-40.05	20240122	13500	70.74	20231213	5.90	N	030520	500	134 억	1535628	N	N	433	N	N
58	20241120	160402	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23100	-900	5	-3.75	57159138650	2493813	109.60	23900	24550	21900	31200	16800	24000	22918.00	5.84	148584	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5586	38.25	1.65	12	10.31	604.00	14030.00	38450	20240122	-39.92	12470	20231113	85.24	38450	-39.92	20240122	14080	64.06	20240104	38450	-39.92	20240122	13500	71.11	20231213	5.23	N	030520	500	134 억	1411887	N	N	433	N	N
59	20241120	150408	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23000	-1000	5	-4.17	55293952200	2412896	106.05	23900	24550	21900	31200	16800	24000	22913.65	5.84	131016	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5561	38.08	1.64	12	9.98	604.00	14030.00	38450	20240122	-40.18	12470	20231113	84.44	38450	-40.18	20240122	14080	63.35	20240104	38450	-40.18	20240122	13500	70.37	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
60	20241120	140407	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23400	-600	5	-2.50	48689727150	2129882	93.61	23900	24550	21900	31200	16800	24000	22857.48	5.84	98082	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5658	38.74	1.67	12	8.81	604.00	14030.00	38450	20240122	-39.14	12470	20231113	87.65	38450	-39.14	20240122	14080	66.19	20240104	38450	-39.14	20240122	13500	73.33	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
61	20241120	130408	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23050	-950	5	-3.96	44436420250	1946795	85.56	23900	24550	21900	31200	16800	24000	22822.25	5.84	64748	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5573	38.16	1.64	12	8.05	604.00	14030.00	38450	20240122	-40.05	12470	20231113	84.84	38450	-40.05	20240122	14080	63.71	20240104	38450	-40.05	20240122	13500	70.74	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
62	20241120	120410	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22950	-1050	5	-4.38	42095564150	1844617	81.07	23900	24550	21900	31200	16800	24000	22817.40	5.84	42341	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5549	38.00	1.64	12	7.63	604.00	14030.00	38450	20240122	-40.31	12470	20231113	84.04	38450	-40.31	20240122	14080	63.00	20240104	38450	-40.31	20240122	13500	70.00	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
63	20241120	110407	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22550	-1450	5	-6.04	36984553300	1620585	71.22	23900	24550	21900	31200	16800	24000	22817.90	5.84	-8092	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5453	37.33	1.61	12	6.70	604.00	14030.00	38450	20240122	-41.35	12470	20231113	80.83	38450	-41.35	20240122	14080	60.16	20240104	38450	-41.35	20240122	13500	67.04	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
64	20241120	100406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22550	-1450	5	-6.04	24753481800	1070810	47.06	23900	24550	22250	31200	16800	24000	23112.24	5.84	-28111	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5453	37.33	1.61	12	4.43	604.00	14030.00	38450	20240122	-41.35	12470	20231113	80.83	38450	-41.35	20240122	14080	60.16	20240104	38450	-41.35	20240122	13500	67.04	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
65	20241120	090406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24300	300	2	1.25	3917605500	161769	7.11	23900	24550	23850	31200	16800	24000	24224.57	5.84	480	25400	24700	23800	23100	22200	25050	23450	135	7200	500	14880	50	1	24179744	5876	40.23	1.73	12	0.67	604.00	14030.00	38450	20240122	-36.80	12470	20231113	94.87	38450	-36.80	20240122	14080	72.59	20240104	38450	-36.80	20240122	13500	80.00	20231213	5.23	N	030520	500	134 억	1411887	N	N	1	N	N
66	20241119	160349	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24000	450	2	1.91	53486077450	2252420	55.98	23800	24500	22900	30600	16500	23550	23745.38	6.13	-42732	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5803	39.74	1.71	12	9.32	604.00	14030.00	38450	20240122	-37.58	12470	20231113	92.46	38450	-37.58	20240122	14080	70.45	20240104	38450	-37.58	20240122	13500	77.78	20231213	5.00	N	030520	500	134 억	1482169	N	N	1	N	N
67	20241119	150353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23950	400	2	1.70	50244073250	2117022	52.61	23800	24500	22900	30600	16500	23550	23733.71	6.13	-24871	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5791	39.65	1.71	12	8.76	604.00	14030.00	38450	20240122	-37.71	12470	20231113	92.06	38450	-37.71	20240122	14080	70.10	20240104	38450	-37.71	20240122	13500	77.41	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
68	20241119	140351	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23650	100	2	0.42	44644490500	1881552	46.76	23800	24500	22900	30600	16500	23550	23727.84	6.13	-2600	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5719	39.16	1.69	12	7.78	604.00	14030.00	38450	20240122	-38.49	12470	20231113	89.66	38450	-38.49	20240122	14080	67.97	20240104	38450	-38.49	20240122	13500	75.19	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
69	20241119	130353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24000	450	2	1.91	41044887000	1730409	43.00	23800	24500	22900	30600	16500	23550	23720.14	6.13	-10344	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5803	39.74	1.71	12	7.16	604.00	14030.00	38450	20240122	-37.58	12470	20231113	92.46	38450	-37.58	20240122	14080	70.45	20240104	38450	-37.58	20240122	13500	77.78	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
70	20241119	120349	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	0	3	0.00	36114010600	1523518	37.86	23800	24500	22900	30600	16500	23550	23704.74	6.13	-61901	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5694	38.99	1.68	12	6.30	604.00	14030.00	38450	20240122	-38.75	12470	20231113	88.85	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	13500	74.44	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
71	20241119	110354	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	0	3	0.00	33659679250	1418697	35.26	23800	24500	22900	30600	16500	23550	23726.25	6.13	-77847	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5694	38.99	1.68	12	5.87	604.00	14030.00	38450	20240122	-38.75	12470	20231113	88.85	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	13500	74.44	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
72	20241119	100401	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23650	100	2	0.42	29102788400	1225679	30.46	23800	24500	22900	30600	16500	23550	23744.83	6.13	-49901	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5719	39.16	1.69	12	5.07	604.00	14030.00	38450	20240122	-38.49	12470	20231113	89.66	38450	-38.49	20240122	14080	67.97	20240104	38450	-38.49	20240122	13500	75.19	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
73	20241119	090401	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23950	400	2	1.70	3523748450	148188	3.68	23800	24050	23500	30600	16500	23550	23784.98	6.13	-12310	25816	24682	23916	22782	22016	24500	22600	135	7050	500	14600	50	1	24179744	5791	39.65	1.71	12	0.61	604.00	14030.00	38450	20240122	-37.71	12470	20231113	92.06	38450	-37.71	20240122	14080	70.10	20240104	38450	-37.71	20240122	13500	77.41	20231213	5.00	N	030520	500	134 억	1482169	N	N	117	N	N
74	20241118	160351	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	300	2	1.29	96639556000	3995554	74.06	23550	25050	23150	30200	16300	23250	24187.40	5.72	-73783	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5694	38.99	1.68	12	16.52	604.00	14030.00	38450	20240122	-38.75	12470	20231113	88.85	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	13500	74.44	20231213	4.62	N	030520	500	134 억	1382526	N	N	117	N	N
75	20241118	150353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23500	250	2	1.08	93867795700	3877482	71.87	23550	25050	23150	30200	16300	23250	24208.58	5.72	-78599	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5682	38.91	1.67	12	16.04	604.00	14030.00	38450	20240122	-38.88	12470	20231113	88.45	38450	-38.88	20240122	14080	66.90	20240104	38450	-38.88	20240122	13500	74.07	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
76	20241118	140353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	300	2	1.29	89949332450	3710275	68.77	23550	25050	23150	30200	16300	23250	24243.46	5.72	-93259	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5694	38.99	1.68	12	15.34	604.00	14030.00	38450	20240122	-38.75	12470	20231113	88.85	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	13500	74.44	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
77	20241118	130352	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	300	2	1.29	85707129050	3530542	65.44	23550	25050	23150	30200	16300	23250	24276.08	5.72	-75490	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5694	38.99	1.68	12	14.60	604.00	14030.00	38450	20240122	-38.75	12470	20231113	88.85	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	13500	74.44	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
78	20241118	120354	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23850	600	2	2.58	76605372850	3143040	58.26	23550	25050	23400	30200	16300	23250	24373.22	5.72	-117393	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5767	39.49	1.70	12	13.00	604.00	14030.00	38450	20240122	-37.97	12470	20231113	91.26	38450	-37.97	20240122	14080	69.39	20240104	38450	-37.97	20240122	13500	76.67	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
79	20241118	110353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23950	700	2	3.01	72440940550	2969603	55.04	23550	25050	23400	30200	16300	23250	24394.37	5.72	-114841	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5791	39.65	1.71	12	12.28	604.00	14030.00	38450	20240122	-37.71	12470	20231113	92.06	38450	-37.71	20240122	14080	70.10	20240104	38450	-37.71	20240122	13500	77.41	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
80	20241118	100352	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24000	750	2	3.23	62725654500	2564381	47.53	23550	25050	23400	30200	16300	23250	24460.62	5.72	-71631	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5803	39.74	1.71	12	10.61	604.00	14030.00	38450	20240122	-37.58	12470	20231113	92.46	38450	-37.58	20240122	14080	70.45	20240104	38450	-37.58	20240122	13500	77.78	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
81	20241118	090348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	24000	750	2	3.23	8859063300	370789	6.87	23550	24200	23400	30200	16300	23250	23893.46	5.72	-21181	25550	24400	23450	22300	21350	24975	22875	135	6950	500	14410	50	1	24179744	5803	39.74	1.71	12	1.53	604.00	14030.00	38450	20240122	-37.58	12470	20231113	92.46	38450	-37.58	20240122	14080	70.45	20240104	38450	-37.58	20240122	13500	77.78	20231213	4.62	N	030520	500	134 억	1382526	N	N	13	N	N
82	20241115	160400	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23250	150	2	0.65	126778233550	5364267	58.25	22600	24600	22500	30000	16200	23100	23634.76	5.97	-85376	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5622	38.49	1.66	12	22.18	604.00	14030.00	38450	20240122	-39.53	12470	20231113	86.45	38450	-39.53	20240122	14080	65.13	20240104	38450	-39.53	20240122	12860	80.79	20231115	4.54	N	030520	500	134 억	1444640	N	N	13	N	N
83	20241115	150409	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23450	350	2	1.52	123247183600	5212609	56.60	22600	24600	22500	30000	16200	23100	23644.29	5.97	-104869	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5670	38.82	1.67	12	21.56	604.00	14030.00	38450	20240122	-39.01	12470	20231113	88.05	38450	-39.01	20240122	14080	66.55	20240104	38450	-39.01	20240122	12860	82.35	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
84	20241115	140406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23600	500	2	2.16	117437333600	4965755	53.92	22600	24600	22500	30000	16200	23100	23649.69	5.97	-104304	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5706	39.07	1.68	12	20.54	604.00	14030.00	38450	20240122	-38.62	12470	20231113	89.25	38450	-38.62	20240122	14080	67.61	20240104	38450	-38.62	20240122	12860	83.51	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
85	20241115	130406	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23400	300	2	1.30	113921129450	4815505	52.29	22600	24600	22500	30000	16200	23100	23657.41	5.97	-107912	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5658	38.74	1.67	12	19.92	604.00	14030.00	38450	20240122	-39.14	12470	20231113	87.65	38450	-39.14	20240122	14080	66.19	20240104	38450	-39.14	20240122	12860	81.96	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
86	20241115	120407	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23550	450	2	1.95	107790103950	4555153	49.46	22600	24600	22500	30000	16200	23100	23663.61	5.97	-96716	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5694	38.99	1.68	12	18.84	604.00	14030.00	38450	20240122	-38.75	12470	20231113	88.85	38450	-38.75	20240122	14080	67.26	20240104	38450	-38.75	20240122	12860	83.13	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
87	20241115	110359	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23300	200	2	0.87	102495112050	4329112	47.01	22600	24600	22500	30000	16200	23100	23676.08	5.97	-81158	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5634	38.58	1.66	12	17.90	604.00	14030.00	38450	20240122	-39.40	12470	20231113	86.85	38450	-39.40	20240122	14080	65.48	20240104	38450	-39.40	20240122	12860	81.18	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
88	20241115	100400	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23150	50	2	0.22	88734439000	3734996	40.56	22600	24600	22500	30000	16200	23100	23757.97	5.97	-114933	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5598	38.33	1.65	12	15.45	604.00	14030.00	38450	20240122	-39.79	12470	20231113	85.65	38450	-39.79	20240122	14080	64.42	20240104	38450	-39.79	20240122	12860	80.02	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
89	20241115	090413	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22750	-350	5	-1.52	4170654700	183325	1.99	22600	22950	22500	30000	16200	23100	22745.68	5.97	15073	26106	24602	22246	20742	18386	25355	21495	135	6900	500	14320	50	1	24179744	5501	37.67	1.62	12	0.76	604.00	14030.00	38450	20240122	-40.83	12470	20231113	82.44	38450	-40.83	20240122	14080	61.58	20240104	38450	-40.83	20240122	12860	76.91	20231115	4.54	N	030520	500	134 억	1444640	N	N	0	N	N
90	20241114	160356	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23250	3730	2	19.11	194286499350	8724041	409.07	19890	23750	19890	25350	13670	19520	22270.91	5.82	59295	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5622	38.49	1.66	12	36.08	604.00	14030.00	38450	20240122	-39.53	12470	20231113	86.45	38450	-39.53	20240122	14080	65.13	20240104	38450	-39.53	20240122	12490	86.15	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
91	20241114	150358	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	23200	3680	2	18.85	167846225050	7584873	355.66	19890	23750	19890	25350	13670	19520	22129.81	5.82	35819	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5610	38.41	1.65	12	31.37	604.00	14030.00	38450	20240122	-39.66	12470	20231113	86.05	38450	-39.66	20240122	14080	64.77	20240104	38450	-39.66	20240122	12490	85.75	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
92	20241114	140354	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	22500	2980	2	15.27	104596736150	4852924	227.55	19890	22800	19890	25350	13670	19520	21554.24	5.82	180567	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5440	37.25	1.60	12	20.07	604.00	14030.00	38450	20240122	-41.48	12470	20231113	80.43	38450	-41.48	20240122	14080	59.80	20240104	38450	-41.48	20240122	12490	80.14	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
93	20241114	130355	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21150	1630	2	8.35	60826792050	2880514	135.07	19890	21700	19890	25350	13670	19520	21117.83	5.82	21942	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5114	35.02	1.51	12	11.91	604.00	14030.00	38450	20240122	-44.99	12470	20231113	69.61	38450	-44.99	20240122	14080	50.21	20240104	38450	-44.99	20240122	12490	69.34	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
94	20241114	120355	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21100	1580	2	8.09	54862244000	2599430	121.89	19890	21700	19890	25350	13670	19520	21106.79	5.82	17629	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5102	34.93	1.50	12	10.75	604.00	14030.00	38450	20240122	-45.12	12470	20231113	69.21	38450	-45.12	20240122	14080	49.86	20240104	38450	-45.12	20240122	12490	68.94	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
95	20241114	110358	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20900	1380	2	7.07	48069117250	2275243	106.69	19890	21700	19890	25350	13670	19520	21128.53	5.82	46155	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5054	34.60	1.49	12	9.41	604.00	14030.00	38450	20240122	-45.64	12470	20231113	67.60	38450	-45.64	20240122	14080	48.44	20240104	38450	-45.64	20240122	12490	67.33	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
96	20241114	100410	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20900	1380	2	7.07	7126113750	344883	16.17	19890	21200	19890	25350	13670	19520	20669.52	5.82	83811	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	50	1	24179744	5054	34.60	1.49	12	1.43	604.00	14030.00	38450	20240122	-45.64	12470	20231113	67.60	38450	-45.64	20240122	14080	48.44	20240104	38450	-45.64	20240122	12490	67.33	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
97	20241114	090352	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19520	0	3	0.00	0	0	0.00	0	0	0	25350	13670	19520	0.00	5.82	0	21173	20346	19873	19046	18573	20760	19460	135	5830	500	12100	10	1	24179744	4720	32.32	1.39	12	0.00	604.00	14030.00	38450	20240122	-49.23	12470	20231113	56.54	38450	-49.23	20240122	14080	38.64	20240104	38450	-49.23	20240122	12490	56.29	20231114	4.55	N	030520	500	134 억	1406295	N	N	3	N	N
98	20241113	160152	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19520	230	2	1.19	42273881870	2111308	341.80	19400	20700	19400	25050	13510	19290	20023.51	7.10	-251328	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	10	1	24179744	4720	32.32	1.39	12	8.73	604.00	14030.00	38450	20240122	-49.23	12470	20231113	56.54	38450	-49.23	20240122	14080	38.64	20240104	38450	-49.23	20240122	12470	56.54	20231113	4.52	N	030520	500	134 억	1717810	N	N	3	N	N
99	20241113	150205	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19810	520	2	2.70	39674792270	1978849	320.36	19400	20700	19400	25050	13510	19290	20049.64	7.10	-244464	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	10	1	24179744	4790	32.80	1.41	12	8.18	604.00	14030.00	38450	20240122	-48.48	12470	20231113	58.86	38450	-48.48	20240122	14080	40.70	20240104	38450	-48.48	20240122	12470	58.86	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
100	20241113	140201	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19760	470	2	2.44	37430426670	1865291	301.97	19400	20700	19400	25050	13510	19290	20067.03	7.10	-212113	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	10	1	24179744	4778	32.72	1.41	12	7.71	604.00	14030.00	38450	20240122	-48.61	12470	20231113	58.46	38450	-48.61	20240122	14080	40.34	20240104	38450	-48.61	20240122	12470	58.46	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
101	20241113	130200	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19730	440	2	2.28	33843193340	1683335	272.52	19400	20700	19400	25050	13510	19290	20105.12	7.10	-181930	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	10	1	24179744	4771	32.67	1.41	12	6.96	604.00	14030.00	38450	20240122	-48.69	12470	20231113	58.22	38450	-48.69	20240122	14080	40.13	20240104	38450	-48.69	20240122	12470	58.22	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
102	20241113	120158	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20050	760	2	3.94	30963008240	1538845	249.12	19400	20700	19400	25050	13510	19290	20121.24	7.10	-137753	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	50	1	24179744	4848	33.20	1.43	12	6.36	604.00	14030.00	38450	20240122	-47.85	12470	20231113	60.79	38450	-47.85	20240122	14080	42.40	20240104	38450	-47.85	20240122	12470	60.79	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
103	20241113	110158	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20150	860	2	4.46	27213006230	1352728	218.99	19400	20700	19400	25050	13510	19290	20117.47	7.10	-109584	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	50	1	24179744	4872	33.36	1.44	12	5.59	604.00	14030.00	38450	20240122	-47.59	12470	20231113	61.59	38450	-47.59	20240122	14080	43.11	20240104	38450	-47.59	20240122	12470	61.59	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
104	20241113	100158	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20150	860	2	4.46	22574644290	1121212	181.51	19400	20700	19400	25050	13510	19290	20134.56	7.10	-99755	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	50	1	24179744	4872	33.36	1.44	12	4.64	604.00	14030.00	38450	20240122	-47.59	12470	20231113	61.59	38450	-47.59	20240122	14080	43.11	20240104	38450	-47.59	20240122	12470	61.59	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
105	20241113	090154	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19490	200	2	1.04	444517850	22794	3.69	19400	19680	19400	25050	13510	19290	19506.82	7.10	-6139	20176	19732	19126	18682	18076	19955	18905	135	5760	500	11950	10	1	24179744	4713	32.27	1.39	12	0.09	604.00	14030.00	38450	20240122	-49.31	12470	20231113	56.30	38450	-49.31	20240122	14080	38.42	20240104	38450	-49.31	20240122	12470	56.30	20231113	4.52	N	030520	500	134 억	1717810	N	N	0	N	N
106	20241112	160345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19290	180	2	0.94	11690253500	609978	120.68	19120	19570	18520	24800	13380	19110	19164.97	7.50	-56812	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4664	31.94	1.37	12	2.52	604.00	14030.00	38450	20240122	-49.83	12070	20231103	59.82	38450	-49.83	20240122	14080	37.00	20240104	38450	-49.83	20240122	12470	54.69	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
107	20241112	150348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19280	170	2	0.89	10723320550	559858	110.76	19120	19570	18520	24800	13380	19110	19153.65	7.50	-46717	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4662	31.92	1.37	12	2.32	604.00	14030.00	38450	20240122	-49.86	12070	20231103	59.73	38450	-49.86	20240122	14080	36.93	20240104	38450	-49.86	20240122	12470	54.61	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
108	20241112	140353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19290	180	2	0.94	9077400380	474353	93.84	19120	19570	18520	24800	13380	19110	19136.39	7.50	-29838	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4664	31.94	1.37	12	1.96	604.00	14030.00	38450	20240122	-49.83	12070	20231103	59.82	38450	-49.83	20240122	14080	37.00	20240104	38450	-49.83	20240122	12470	54.69	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
109	20241112	130347	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19230	120	2	0.63	7799101880	407807	80.68	19120	19570	18520	24800	13380	19110	19124.50	7.50	-31596	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4650	31.84	1.37	12	1.69	604.00	14030.00	38450	20240122	-49.99	12070	20231103	59.32	38450	-49.99	20240122	14080	36.58	20240104	38450	-49.99	20240122	12470	54.21	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
110	20241112	120348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19270	160	2	0.84	6930247680	362542	71.72	19120	19570	18520	24800	13380	19110	19115.71	7.50	-18998	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4659	31.90	1.37	12	1.50	604.00	14030.00	38450	20240122	-49.88	12070	20231103	59.65	38450	-49.88	20240122	14080	36.86	20240104	38450	-49.88	20240122	12470	54.53	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
111	20241112	110347	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19220	110	2	0.58	6224628330	325788	64.45	19120	19570	18520	24800	13380	19110	19106.38	7.50	-11796	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4647	31.82	1.37	12	1.35	604.00	14030.00	38450	20240122	-50.01	12070	20231103	59.24	38450	-50.01	20240122	14080	36.51	20240104	38450	-50.01	20240122	12470	54.13	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
112	20241112	100347	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19360	250	2	1.31	4251275800	223933	44.30	19120	19460	18520	24800	13380	19110	18984.53	7.50	-1485	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4681	32.05	1.38	12	0.93	604.00	14030.00	38450	20240122	-49.65	12070	20231103	60.40	38450	-49.65	20240122	14080	37.50	20240104	38450	-49.65	20240122	12470	55.25	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
113	20241112	090346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19050	-60	5	-0.31	507831660	26574	5.26	19120	19300	18980	24800	13380	19110	19110.10	7.50	-10260	19810	19460	19160	18810	18510	19310	18660	135	5690	500	11840	10	1	24179744	4606	31.54	1.36	12	0.11	604.00	14030.00	38450	20240122	-50.46	12070	20231103	57.83	38450	-50.46	20240122	14080	35.30	20240104	38450	-50.46	20240122	12470	52.77	20231113	4.76	N	030520	500	134 억	1814621	N	N	349	N	N
114	20241111	160344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19110	-390	5	-2.00	9571723010	500566	22.27	19510	19510	18860	25350	13650	19500	19121.43	7.89	-138306	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4621	31.64	1.36	12	2.07	604.00	14030.00	38450	20240122	-50.30	11990	20231102	59.38	38450	-50.30	20240122	14080	35.72	20240104	38450	-50.30	20240122	12470	53.25	20231113	4.63	N	030520	500	134 억	1907203	N	N	349	N	N
115	20241111	150356	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19090	-410	5	-2.10	8771538110	458776	20.41	19510	19510	18860	25350	13650	19500	19119.00	7.89	-118085	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4616	31.61	1.36	12	1.90	604.00	14030.00	38450	20240122	-50.35	11990	20231102	59.22	38450	-50.35	20240122	14080	35.58	20240104	38450	-50.35	20240122	12470	53.09	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
116	20241111	140348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19060	-440	5	-2.26	7766899180	405983	18.07	19510	19510	18860	25350	13650	19500	19130.62	7.89	-93515	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4609	31.56	1.36	12	1.68	604.00	14030.00	38450	20240122	-50.43	11990	20231102	58.97	38450	-50.43	20240122	14080	35.37	20240104	38450	-50.43	20240122	12470	52.85	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
117	20241111	130347	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18920	-580	5	-2.97	7119689130	371921	16.55	19510	19510	18860	25350	13650	19500	19142.51	7.89	-86913	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4575	31.32	1.35	12	1.54	604.00	14030.00	38450	20240122	-50.79	11990	20231102	57.80	38450	-50.79	20240122	14080	34.38	20240104	38450	-50.79	20240122	12470	51.72	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
118	20241111	120346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18910	-590	5	-3.03	6249786640	325943	14.50	19510	19510	18890	25350	13650	19500	19173.95	7.89	-81255	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4572	31.31	1.35	12	1.35	604.00	14030.00	38450	20240122	-50.82	11990	20231102	57.71	38450	-50.82	20240122	14080	34.30	20240104	38450	-50.82	20240122	12470	51.64	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
119	20241111	110346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19110	-390	5	-2.00	4888264480	254357	11.32	19510	19510	19050	25350	13650	19500	19217.54	7.89	-56071	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4621	31.64	1.36	12	1.05	604.00	14030.00	38450	20240122	-50.30	11990	20231102	59.38	38450	-50.30	20240122	14080	35.72	20240104	38450	-50.30	20240122	12470	53.25	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
120	20241111	100345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19150	-350	5	-1.79	3802401860	197875	8.81	19510	19510	19050	25350	13650	19500	19215.43	7.89	-36371	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4630	31.71	1.36	12	0.82	604.00	14030.00	38450	20240122	-50.20	11990	20231102	59.72	38450	-50.20	20240122	14080	36.01	20240104	38450	-50.20	20240122	12470	53.57	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
121	20241111	090344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19280	-220	5	-1.13	843096580	43522	1.94	19510	19510	19200	25350	13650	19500	19370.17	7.89	-19526	21706	20602	19546	18442	17386	21155	18995	135	5850	500	12090	10	1	24179744	4662	31.92	1.37	12	0.18	604.00	14030.00	38450	20240122	-49.86	11990	20231102	60.80	38450	-49.86	20240122	14080	36.93	20240104	38450	-49.86	20240122	12470	54.61	20231113	4.63	N	030520	500	134 억	1907203	N	N	162	N	N
122	20241108	160342	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19500	1180	2	6.44	44073088680	2231752	274.70	18530	20650	18490	23800	12830	18320	19748.31	7.03	230825	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4715	32.28	1.39	12	9.23	604.00	14030.00	38450	20240122	-49.28	11710	20231101	66.52	38450	-49.28	20240122	14080	38.49	20240104	38450	-49.28	20240122	12470	56.38	20231113	4.66	N	030520	500	134 억	1700566	N	N	162	N	N
123	20241108	150348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19600	1280	2	6.99	42799803270	2166574	266.67	18530	20650	18490	23800	12830	18320	19754.60	7.03	224362	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4739	32.45	1.40	12	8.96	604.00	14030.00	38450	20240122	-49.02	11710	20231101	67.38	38450	-49.02	20240122	14080	39.20	20240104	38450	-49.02	20240122	12470	57.18	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
124	20241108	140345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19430	1110	2	6.06	40152957390	2031288	250.02	18530	20650	18490	23800	12830	18320	19767.24	7.03	213137	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4698	32.17	1.38	12	8.40	604.00	14030.00	38450	20240122	-49.47	11710	20231101	65.93	38450	-49.47	20240122	14080	38.00	20240104	38450	-49.47	20240122	12470	55.81	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
125	20241108	130345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19620	1300	2	7.10	34004038020	1716264	211.25	18530	20650	18490	23800	12830	18320	19812.82	7.03	198163	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4744	32.48	1.40	12	7.10	604.00	14030.00	38450	20240122	-48.97	11710	20231101	67.55	38450	-48.97	20240122	14080	39.35	20240104	38450	-48.97	20240122	12470	57.34	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
126	20241108	120346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19740	1420	2	7.75	10439071200	544166	66.98	18530	19780	18490	23800	12830	18320	19183.62	7.03	195287	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4773	32.68	1.41	12	2.25	604.00	14030.00	38450	20240122	-48.66	11710	20231101	68.57	38450	-48.66	20240122	14080	40.20	20240104	38450	-48.66	20240122	12470	58.30	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
127	20241108	110347	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19100	780	2	4.26	5274457940	279266	34.37	18530	19240	18490	23800	12830	18320	18886.86	7.03	118173	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4618	31.62	1.36	12	1.15	604.00	14030.00	38450	20240122	-50.33	11710	20231101	63.11	38450	-50.33	20240122	14080	35.65	20240104	38450	-50.33	20240122	12470	53.17	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
128	20241108	100348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18800	480	2	2.62	2969979910	158455	19.50	18530	18960	18490	23800	12830	18320	18743.37	7.03	63738	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4546	31.13	1.34	12	0.66	604.00	14030.00	38450	20240122	-51.11	11710	20231101	60.55	38450	-51.11	20240122	14080	33.52	20240104	38450	-51.11	20240122	12470	50.76	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
129	20241108	090342	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18590	270	2	1.47	405636790	21845	2.69	18530	18680	18530	23800	12830	18320	18568.86	7.03	9063	20006	19162	18736	17892	17466	18950	17680	135	5480	500	11350	10	1	24179744	4495	30.78	1.33	12	0.09	604.00	14030.00	38450	20240122	-51.65	11710	20231101	58.75	38450	-51.65	20240122	14080	32.03	20240104	38450	-51.65	20240122	12470	49.08	20231113	4.66	N	030520	500	134 억	1700566	N	N	92	N	N
130	20241107	160341	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18320	-990	5	-5.13	15211359780	809187	114.66	19440	19580	18310	25100	13520	19310	18799.25	7.23	-60727	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4430	30.33	1.31	12	3.35	604.00	14030.00	38450	20240122	-52.35	11690	20231031	56.72	38450	-52.35	20240122	14080	30.11	20240104	38450	-52.35	20240122	12470	46.91	20231113	4.67	N	030520	500	134 억	1749081	N	N	92	N	N
131	20241107	150343	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18340	-970	5	-5.02	14642540470	778156	110.26	19440	19580	18310	25100	13520	19310	18816.97	7.23	-63943	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4435	30.36	1.31	12	3.22	604.00	14030.00	38450	20240122	-52.30	11690	20231031	56.89	38450	-52.30	20240122	14080	30.26	20240104	38450	-52.30	20240122	12470	47.07	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
132	20241107	140346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18370	-940	5	-4.87	12799259460	677779	96.04	19440	19580	18340	25100	13520	19310	18884.11	7.23	-56155	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4442	30.41	1.31	12	2.80	604.00	14030.00	38450	20240122	-52.22	11690	20231031	57.14	38450	-52.22	20240122	14080	30.47	20240104	38450	-52.22	20240122	12470	47.31	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
133	20241107	130347	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18980	-330	5	-1.71	9598166260	505260	71.59	19440	19580	18530	25100	13520	19310	18996.48	7.23	4819	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4589	31.42	1.35	12	2.09	604.00	14030.00	38450	20240122	-50.64	11690	20231031	62.36	38450	-50.64	20240122	14080	34.80	20240104	38450	-50.64	20240122	12470	52.21	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
134	20241107	120345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19110	-200	5	-1.04	8743678260	460430	65.24	19440	19580	18530	25100	13520	19310	18990.24	7.23	13836	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4621	31.64	1.36	12	1.90	604.00	14030.00	38450	20240122	-50.30	11690	20231031	63.47	38450	-50.30	20240122	14080	35.72	20240104	38450	-50.30	20240122	12470	53.25	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
135	20241107	110344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18910	-400	5	-2.07	7905727010	416369	59.00	19440	19580	18530	25100	13520	19310	18987.30	7.23	13135	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4572	31.31	1.35	12	1.72	604.00	14030.00	38450	20240122	-50.82	11690	20231031	61.76	38450	-50.82	20240122	14080	34.30	20240104	38450	-50.82	20240122	12470	51.64	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
136	20241107	100343	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18640	-670	5	-3.47	5472655780	286544	40.60	19440	19580	18530	25100	13520	19310	19098.82	7.23	40473	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4507	30.86	1.33	12	1.19	604.00	14030.00	38450	20240122	-51.52	11690	20231031	59.45	38450	-51.52	20240122	14080	32.39	20240104	38450	-51.52	20240122	12470	49.48	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
137	20241107	090344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19420	110	2	0.57	419958420	21630	3.06	19440	19510	19340	25100	13520	19310	19415.61	7.23	-4372	20343	19826	19283	18766	18223	19555	18495	135	5790	500	11970	10	1	24179744	4696	32.15	1.38	12	0.09	604.00	14030.00	38450	20240122	-49.49	11690	20231031	66.12	38450	-49.49	20240122	14080	37.93	20240104	38450	-49.49	20240122	12470	55.73	20231113	4.67	N	030520	500	134 억	1749081	N	N	1783	N	N
138	20241106	160346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19310	170	2	0.89	13470512560	699233	168.63	19470	19800	18740	24850	13400	19140	19264.65	7.74	-115870	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4669	31.97	1.38	12	2.89	604.00	14030.00	38450	20240122	-49.78	11690	20231031	65.18	38450	-49.78	20240122	14080	37.14	20240104	38450	-49.78	20240122	12470	54.85	20231113	4.58	N	030520	500	134 억	1871812	N	N	1783	N	N
139	20241106	150355	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19340	200	2	1.04	12865276130	667907	161.07	19470	19800	18740	24850	13400	19140	19262.08	7.74	-101921	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4676	32.02	1.38	12	2.76	604.00	14030.00	38450	20240122	-49.70	11690	20231031	65.44	38450	-49.70	20240122	14080	37.36	20240104	38450	-49.70	20240122	12470	55.09	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
140	20241106	140353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18840	-300	5	-1.57	10360518070	537767	129.69	19470	19800	18740	24850	13400	19140	19265.81	7.74	-68578	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4555	31.19	1.34	12	2.22	604.00	14030.00	38450	20240122	-51.00	11690	20231031	61.16	38450	-51.00	20240122	14080	33.81	20240104	38450	-51.00	20240122	12470	51.08	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
141	20241106	130353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18930	-210	5	-1.10	8364154300	431738	104.12	19470	19800	18930	24850	13400	19140	19373.22	7.74	-79907	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4577	31.34	1.35	12	1.79	604.00	14030.00	38450	20240122	-50.77	11690	20231031	61.93	38450	-50.77	20240122	14080	34.45	20240104	38450	-50.77	20240122	12470	51.80	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
142	20241106	120344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19220	80	2	0.42	5823598840	299149	72.14	19470	19800	19190	24850	13400	19140	19467.22	7.74	-43623	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4647	31.82	1.37	12	1.24	604.00	14030.00	38450	20240122	-50.01	11690	20231031	64.41	38450	-50.01	20240122	14080	36.51	20240104	38450	-50.01	20240122	12470	54.13	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
143	20241106	110348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19400	260	2	1.36	5070531380	260079	62.72	19470	19800	19240	24850	13400	19140	19496.12	7.74	-33600	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4691	32.12	1.38	12	1.08	604.00	14030.00	38450	20240122	-49.54	11690	20231031	65.95	38450	-49.54	20240122	14080	37.78	20240104	38450	-49.54	20240122	12470	55.57	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
144	20241106	100348	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19340	200	2	1.04	4351458760	222900	53.75	19470	19800	19240	24850	13400	19140	19522.02	7.74	-25221	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4676	32.02	1.38	12	0.92	604.00	14030.00	38450	20240122	-49.70	11690	20231031	65.44	38450	-49.70	20240122	14080	37.36	20240104	38450	-49.70	20240122	12470	55.09	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
145	20241106	090346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19440	300	2	1.57	600121910	30801	7.43	19470	19550	19400	24850	13400	19140	19483.85	7.74	-2632	19786	19462	19286	18962	18786	19375	18875	135	5710	500	11860	10	1	24179744	4701	32.19	1.39	12	0.13	604.00	14030.00	38450	20240122	-49.44	11690	20231031	66.30	38450	-49.44	20240122	14080	38.07	20240104	38450	-49.44	20240122	12470	55.89	20231113	4.58	N	030520	500	134 억	1871812	N	N	0	N	N
146	20241105	160338	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19140	-200	5	-1.03	7945292270	410710	54.86	19350	19610	19110	25100	13540	19340	19345.52	7.94	-44394	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4628	31.69	1.36	12	1.70	604.00	14030.00	38450	20240122	-50.22	11690	20231031	63.73	38450	-50.22	20240122	14080	35.94	20240104	38450	-50.22	20240122	12470	53.49	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
147	20241105	150345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19200	-140	5	-0.72	7572432840	391257	52.26	19350	19610	19110	25100	13540	19340	19354.12	7.94	-41814	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4643	31.79	1.37	12	1.62	604.00	14030.00	38450	20240122	-50.07	11690	20231031	64.24	38450	-50.07	20240122	14080	36.36	20240104	38450	-50.07	20240122	12470	53.97	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
148	20241105	140342	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19310	-30	5	-0.16	6572349220	339177	45.31	19350	19610	19190	25100	13540	19340	19377.35	7.94	-28644	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4669	31.97	1.38	12	1.40	604.00	14030.00	38450	20240122	-49.78	11690	20231031	65.18	38450	-49.78	20240122	14080	37.14	20240104	38450	-49.78	20240122	12470	54.85	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
149	20241105	130343	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19410	70	2	0.36	5909701210	304911	40.73	19350	19610	19190	25100	13540	19340	19381.74	7.94	-21926	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4693	32.14	1.38	12	1.26	604.00	14030.00	38450	20240122	-49.52	11690	20231031	66.04	38450	-49.52	20240122	14080	37.86	20240104	38450	-49.52	20240122	12470	55.65	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
150	20241105	120341	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19530	190	2	0.98	5263333650	271642	36.28	19350	19610	19190	25100	13540	19340	19376.00	7.94	-15864	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4722	32.33	1.39	12	1.12	604.00	14030.00	38450	20240122	-49.21	11690	20231031	67.07	38450	-49.21	20240122	14080	38.71	20240104	38450	-49.21	20240122	12470	56.62	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
151	20241105	110335	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19390	50	2	0.26	3957671760	204778	27.35	19350	19490	19190	25100	13540	19340	19326.64	7.94	-12430	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4688	32.10	1.38	12	0.85	604.00	14030.00	38450	20240122	-49.57	11690	20231031	65.87	38450	-49.57	20240122	14080	37.71	20240104	38450	-49.57	20240122	12470	55.49	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
152	20241105	100341	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19270	-70	5	-0.36	3061002190	158525	21.17	19350	19490	19190	25100	13540	19340	19309.26	7.94	-20557	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4659	31.90	1.37	12	0.66	604.00	14030.00	38450	20240122	-49.88	11690	20231031	64.84	38450	-49.88	20240122	14080	36.86	20240104	38450	-49.88	20240122	12470	54.53	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
153	20241105	090339	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19290	-50	5	-0.26	911350380	47138	6.30	19350	19490	19230	25100	13540	19340	19333.66	7.94	-19771	20446	19892	19256	18702	18066	20170	18980	135	5760	500	11990	10	1	24179744	4664	31.94	1.37	12	0.19	604.00	14030.00	38450	20240122	-49.83	11690	20231031	65.01	38450	-49.83	20240122	14080	37.00	20240104	38450	-49.83	20240122	12470	54.69	20231113	4.59	N	030520	500	134 억	1919855	N	N	9373	N	N
154	20241104	160337	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19340	710	2	3.81	14356065780	742680	208.11	18740	19810	18620	24200	13050	18630	19330.22	7.77	69583	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4676	32.02	1.38	12	3.07	604.00	14030.00	38450	20240122	-49.70	11690	20231031	65.44	38450	-49.70	20240122	14080	37.36	20240104	38450	-49.70	20240122	12470	55.09	20231113	4.61	N	030520	500	134 억	1878630	N	N	9373	N	N
155	20241104	150345	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19340	710	2	3.81	13717132060	709600	198.84	18740	19810	18620	24200	13050	18630	19330.96	7.77	67417	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4676	32.02	1.38	12	2.93	604.00	14030.00	38450	20240122	-49.70	11690	20231031	65.44	38450	-49.70	20240122	14080	37.36	20240104	38450	-49.70	20240122	12470	55.09	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
156	20241104	140337	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19580	950	2	5.10	12291507070	636296	178.30	18740	19810	18620	24200	13050	18630	19317.46	7.77	74161	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4734	32.42	1.40	12	2.63	604.00	14030.00	38450	20240122	-49.08	11690	20231031	67.49	38450	-49.08	20240122	14080	39.06	20240104	38450	-49.08	20240122	12470	57.02	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
157	20241104	130304	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19680	1050	2	5.64	10302537520	535066	149.93	18740	19700	18620	24200	13050	18630	19254.90	7.77	61425	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4759	32.58	1.40	12	2.21	604.00	14030.00	38450	20240122	-48.82	11690	20231031	68.35	38450	-48.82	20240122	14080	39.77	20240104	38450	-48.82	20240122	12470	57.82	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
158	20241104	120332	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19520	890	2	4.78	8609033600	448486	125.67	18740	19640	18620	24200	13050	18630	19195.98	7.77	47090	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4720	32.32	1.39	12	1.85	604.00	14030.00	38450	20240122	-49.23	11690	20231031	66.98	38450	-49.23	20240122	14080	38.64	20240104	38450	-49.23	20240122	12470	56.54	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
159	20241104	110331	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19310	680	2	3.65	5591305050	293528	82.25	18740	19380	18620	24200	13050	18630	19048.87	7.77	7403	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4669	31.97	1.38	12	1.21	604.00	14030.00	38450	20240122	-49.78	11690	20231031	65.18	38450	-49.78	20240122	14080	37.14	20240104	38450	-49.78	20240122	12470	54.85	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
160	20241104	100329	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19000	370	2	1.99	2948217000	155649	43.62	18740	19160	18620	24200	13050	18630	18941.79	7.77	11586	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4594	31.46	1.35	12	0.64	604.00	14030.00	38450	20240122	-50.59	11690	20231031	62.53	38450	-50.59	20240122	14080	34.94	20240104	38450	-50.59	20240122	12470	52.37	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
161	20241104	090331	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19130	500	2	2.68	615166460	32379	9.07	18740	19160	18740	24200	13050	18630	19000.88	7.77	6056	19116	18872	18606	18362	18096	18740	18230	135	5570	500	11550	10	1	24179744	4626	31.67	1.36	12	0.13	604.00	14030.00	38450	20240122	-50.25	11690	20231031	63.64	38450	-50.25	20240122	14080	35.87	20240104	38450	-50.25	20240122	12470	53.41	20231113	4.61	N	030520	500	134 억	1878630	N	N	0	N	N
162	20241101	160322	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18630	-440	5	-2.31	6531786520	351151	37.76	18750	18850	18340	24750	13350	19070	18600.96	7.87	-39088	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4505	30.84	1.33	12	1.45	604.00	14030.00	38450	20240122	-51.55	11690	20231031	59.37	38450	-51.55	20240122	14080	32.32	20240104	38450	-51.55	20240122	11710	59.09	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
163	20241101	150331	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18730	-340	5	-1.78	6053548240	325584	35.01	18750	18850	18340	24750	13350	19070	18592.88	7.87	-37667	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4529	31.01	1.33	12	1.35	604.00	14030.00	38450	20240122	-51.29	11690	20231031	60.22	38450	-51.29	20240122	14080	33.03	20240104	38450	-51.29	20240122	11710	59.95	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
164	20241101	140325	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18770	-300	5	-1.57	5278796910	284238	30.56	18750	18850	18340	24750	13350	19070	18571.74	7.87	-38830	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4539	31.08	1.34	12	1.18	604.00	14030.00	38450	20240122	-51.18	11690	20231031	60.56	38450	-51.18	20240122	14080	33.31	20240104	38450	-51.18	20240122	11710	60.29	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
165	20241101	130354	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18560	-510	5	-2.67	4380565080	236211	25.40	18750	18800	18340	24750	13350	19070	18545.12	7.87	-44631	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4488	30.73	1.32	12	0.98	604.00	14030.00	38450	20240122	-51.73	11690	20231031	58.77	38450	-51.73	20240122	14080	31.82	20240104	38450	-51.73	20240122	11710	58.50	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
166	20241101	120355	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18630	-440	5	-2.31	4050178090	218414	23.49	18750	18800	18340	24750	13350	19070	18543.57	7.87	-47581	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4505	30.84	1.33	12	0.90	604.00	14030.00	38450	20240122	-51.55	11690	20231031	59.37	38450	-51.55	20240122	14080	32.32	20240104	38450	-51.55	20240122	11710	59.09	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
167	20241101	110352	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18440	-630	5	-3.30	3658752680	197268	21.21	18750	18800	18340	24750	13350	19070	18547.10	7.87	-47877	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4459	30.53	1.31	12	0.82	604.00	14030.00	38450	20240122	-52.04	11690	20231031	57.74	38450	-52.04	20240122	14080	30.97	20240104	38450	-52.04	20240122	11710	57.47	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
168	20241101	100353	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18480	-590	5	-3.09	2603074540	139897	15.04	18750	18800	18450	24750	13350	19070	18607.06	7.87	-30702	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4468	30.60	1.32	12	0.58	604.00	14030.00	38450	20240122	-51.94	11690	20231031	58.08	38450	-51.94	20240122	14080	31.25	20240104	38450	-51.94	20240122	11710	57.81	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N
169	20241101	090352	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18740	-330	5	-1.73	468549350	25020	2.69	18750	18800	18630	24750	13350	19070	18726.91	7.87	-8487	19796	19432	18896	18532	17996	19615	18715	135	5680	500	11820	10	1	24179744	4531	31.03	1.34	12	0.10	604.00	14030.00	38450	20240122	-51.26	11690	20231031	60.31	38450	-51.26	20240122	14080	33.10	20240104	38450	-51.26	20240122	11710	60.03	20231101	4.32	N	030520	500	134 억	1903502	N	N	12234	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History