KissMeData/033340/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
3	20230731	150416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
4	20230731	140415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
5	20230731	130418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
6	20230731	120421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
7	20230731	110421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
8	20230731	100421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
9	20230731	090417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220728	0.00	2110	20220728	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
10	20230728	160418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
11	20230728	150417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
12	20230728	140416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
13	20230728	130417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
14	20230728	120414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
15	20230728	110418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
16	20230728	100415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
17	20230728	090418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220727	0.00	2110	20220727	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220728	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
18	20230727	160415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
19	20230727	150415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
20	20230727	140412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
21	20230727	130414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
22	20230727	120415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
23	20230727	110415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
24	20230727	100414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
25	20230727	090414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220726	0.00	2110	20220726	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220727	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
26	20230726	160413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
27	20230726	150415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
28	20230726	140415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
29	20230726	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
30	20230726	120413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
31	20230726	110411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
32	20230726	100415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
33	20230726	090409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220725	0.00	2110	20220725	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220726	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
34	20230725	160410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
35	20230725	150407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
36	20230725	140407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
37	20230725	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
38	20230725	120409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
39	20230725	110410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
40	20230725	100408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
41	20230725	090408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220722	0.00	2110	20220722	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
42	20230724	160408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
43	20230724	150406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
44	20230724	140405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
45	20230724	130407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
46	20230724	120406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
47	20230724	110410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
48	20230724	100404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
49	20230724	090407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220721	0.00	2110	20220721	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220725	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
50	20230721	160402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
51	20230721	150407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
52	20230721	140404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
53	20230721	130404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
54	20230721	120408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
55	20230721	110406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
56	20230721	100407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
57	20230721	090406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220720	0.00	2110	20220720	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220721	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
58	20230720	160405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
59	20230720	150403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
60	20230720	140402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
61	20230720	130402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
62	20230720	120406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
63	20230720	110404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
64	20230720	100401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
65	20230720	090401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220719	0.00	2110	20220719	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220720	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
66	20230719	160409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
67	20230719	150407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
68	20230719	140408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
69	20230719	130404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
70	20230719	120407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
71	20230719	110408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
72	20230719	100406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
73	20230719	090406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220718	0.00	2110	20220718	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220719	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
74	20230718	160404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
75	20230718	150405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
76	20230718	140402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
77	20230718	130403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
78	20230718	120405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
79	20230718	110406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
80	20230718	100402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
81	20230718	090403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220715	0.00	2110	20220715	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
82	20230717	160404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
83	20230717	150401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
84	20230717	140403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
85	20230717	130400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
86	20230717	120405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
87	20230717	110401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
88	20230717	100401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
89	20230717	090400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220714	0.00	2110	20220714	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220718	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
90	20230714	160400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
91	20230714	150401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
92	20230714	140403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
93	20230714	130359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
94	20230714	120359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
95	20230714	110401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
96	20230714	100403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
97	20230714	090401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220713	0.00	2110	20220713	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220714	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
98	20230713	160400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
99	20230713	150356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
100	20230713	140355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
101	20230713	130358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
102	20230713	120355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
103	20230713	110359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
104	20230713	100358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
105	20230713	090326	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220712	0.00	2110	20220712	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220713	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
106	20230712	160354	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
107	20230712	150354	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
108	20230712	140352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
109	20230712	130354	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
110	20230712	120355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
111	20230712	110354	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
112	20230712	100356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
113	20230712	090354	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220711	0.00	2110	20220711	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220712	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
114	20230711	160349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
115	20230711	150349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
116	20230711	140349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
117	20230711	130343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
118	20230711	120352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
119	20230711	110353	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
120	20230711	100351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
121	20230711	090350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220708	0.00	2110	20220708	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
122	20230710	160350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
123	20230710	150348	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
124	20230710	140346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
125	20230710	130344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
126	20230710	120350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
127	20230710	110351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
128	20230710	100349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
129	20230710	090347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220707	0.00	2110	20220707	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220711	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
130	20230707	160343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
131	20230707	150346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
132	20230707	140352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
133	20230707	130349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
134	20230707	120349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
135	20230707	110349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
136	20230707	100347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
137	20230707	090346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220706	0.00	2110	20220706	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220707	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
138	20230706	160346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
139	20230706	150347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
140	20230706	140346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
141	20230706	130345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
142	20230706	120345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
143	20230706	110349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
144	20230706	100345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
145	20230706	090345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220705	0.00	2110	20220705	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220706	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
146	20230705	160344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
147	20230705	150344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
148	20230705	140340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
149	20230705	130341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
150	20230705	120340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
151	20230705	110343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
152	20230705	100341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
153	20230705	090341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220704	0.00	2110	20220704	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220705	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
154	20230704	160340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
155	20230704	150336	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
156	20230704	140339	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
157	20230704	130335	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
158	20230704	120338	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
159	20230704	110334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
160	20230704	100334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
161	20230704	090335	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220701	0.00	2110	20220701	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
162	20230703	160332	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
163	20230703	150334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
164	20230703	140333	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
165	20230703	130332	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
166	20230703	120333	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
167	20230703	110334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
168	20230703	100327	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
169	20230703	090328	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220630	0.00	2110	20220630	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220704	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N