KissMeData/033340/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
3	20230831	150524	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
4	20230831	140549	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
5	20230831	130535	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
6	20230831	120542	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
7	20230831	110753	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
8	20230831	100611	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
9	20230831	090459	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220830	0.00	2110	20220830	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220831	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
10	20230830	160424	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
11	20230830	150509	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
12	20230830	140538	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
13	20230830	130523	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
14	20230830	120536	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
15	20230830	110752	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
16	20230830	100558	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
17	20230830	090455	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220829	0.00	2110	20220829	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220830	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
18	20230829	160419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
19	20230829	150512	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
20	20230829	140550	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
21	20230829	130528	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
22	20230829	120545	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
23	20230829	110848	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
24	20230829	100618	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
25	20230829	090411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220826	0.00	2110	20220826	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
26	20230828	160409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
27	20230828	150413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
28	20230828	140411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
29	20230828	130418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
30	20230828	120414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
31	20230828	110411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
32	20230828	100406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
33	20230828	090413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220825	0.00	2110	20220825	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220829	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
34	20230825	160410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
35	20230825	150412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
36	20230825	140411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
37	20230825	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
38	20230825	120411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
39	20230825	110411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
40	20230825	100410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
41	20230825	090412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220824	0.00	2110	20220824	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220825	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
42	20230824	160408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
43	20230824	150406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
44	20230824	140408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
45	20230824	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
46	20230824	120410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
47	20230824	110409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
48	20230824	100408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
49	20230824	090409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220823	0.00	2110	20220823	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220824	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
50	20230823	160405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
51	20230823	150408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
52	20230823	140409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
53	20230823	130407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
54	20230823	120409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
55	20230823	110407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
56	20230823	100406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
57	20230823	090410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220822	0.00	2110	20220822	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220823	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
58	20230822	160404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
59	20230822	150404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
60	20230822	140409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
61	20230822	130405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
62	20230822	120358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
63	20230822	110403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
64	20230822	100403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
65	20230822	090404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220819	0.00	2110	20220819	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
66	20230821	160404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
67	20230821	150405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
68	20230821	140406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
69	20230821	130407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
70	20230821	120406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
71	20230821	110406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
72	20230821	100405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
73	20230821	090409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220818	0.00	2110	20220818	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220822	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
74	20230818	160404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
75	20230818	150400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
76	20230818	140404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
77	20230818	130400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
78	20230818	120411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
79	20230818	110402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
80	20230818	100404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
81	20230818	090404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220817	0.00	2110	20220817	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220818	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
82	20230817	160405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
83	20230817	150407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
84	20230817	140404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
85	20230817	130401	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
86	20230817	120403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
87	20230817	110403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
88	20230817	100402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
89	20230817	090402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220816	0.00	2110	20220816	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220817	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
90	20230816	160402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
91	20230816	150402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
92	20230816	140402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
93	20230816	130403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
94	20230816	120408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
95	20230816	110404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
96	20230816	100400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
97	20230816	090359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220812	0.00	2110	20220812	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
98	20230814	160359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
99	20230814	150357	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
100	20230814	140358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
101	20230814	130356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
102	20230814	120356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
103	20230814	110356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
104	20230814	100355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
105	20230814	090356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220811	0.00	2110	20220811	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220816	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
106	20230811	160355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
107	20230811	150353	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
108	20230811	140355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
109	20230811	130353	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
110	20230811	120351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
111	20230811	110350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
112	20230811	100348	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
113	20230811	090353	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220810	0.00	2110	20220810	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220811	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
114	20230810	160350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
115	20230810	150349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
116	20230810	140349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
117	20230810	130345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
118	20230810	120349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
119	20230810	110352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
120	20230810	100351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
121	20230810	090352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220809	0.00	2110	20220809	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220810	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
122	20230809	160349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
123	20230809	150345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
124	20230809	140345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
125	20230809	130352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
126	20230809	120351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
127	20230809	110349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
128	20230809	100345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
129	20230809	090345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220808	0.00	2110	20220808	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220809	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
130	20230808	160352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
131	20230808	150347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
132	20230808	140344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
133	20230808	130342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
134	20230808	120345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
135	20230808	110343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
136	20230808	100348	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
137	20230808	090347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220805	0.00	2110	20220805	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
138	20230807	160345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
139	20230807	150343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
140	20230807	140346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
141	20230807	130343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
142	20230807	120342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
143	20230807	110340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
144	20230807	100343	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
145	20230807	090344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220804	0.00	2110	20220804	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220808	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
146	20230804	160340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
147	20230804	150340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
148	20230804	140346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
149	20230804	130341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
150	20230804	120340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
151	20230804	110342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
152	20230804	100338	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
153	20230804	090338	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220803	0.00	2110	20220803	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220804	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
154	20230803	160338	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
155	20230803	150340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
156	20230803	140337	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
157	20230803	130342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
158	20230803	120341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
159	20230803	110336	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
160	20230803	100337	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
161	20230803	090336	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220802	0.00	2110	20220802	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220803	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
162	20230802	160338	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
163	20230802	150341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
164	20230802	140339	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
165	20230802	130338	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
166	20230802	120335	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
167	20230802	110333	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
168	20230802	100336	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
169	20230802	090334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220801	0.00	2110	20220801	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220802	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
170	20230801	160337	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
171	20230801	150333	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
172	20230801	140340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
173	20230801	130333	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
174	20230801	120334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
175	20230801	110332	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
176	20230801	100334	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
177	20230801	090331	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1582	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20220729	0.00	2110	20220729	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20220801	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N