KissMeData/034590/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160445	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	8113300	318	37.72	25500	25550	25450	33200	17900	25550	25513.52	1.88	78	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
3	20241031	150450	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	6146000	241	28.59	25500	25550	25450	33200	17900	25550	25502.07	1.88	10	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
4	20241031	140450	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	5992700	235	27.88	25500	25550	25450	33200	17900	25550	25500.85	1.88	4	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
5	20241031	130449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	5992700	235	27.88	25500	25550	25450	33200	17900	25550	25500.85	1.88	4	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
6	20241031	120448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	5379500	211	25.03	25500	25550	25450	33200	17900	25550	25495.26	1.88	4	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
7	20241031	110450	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	2498900	98	11.63	25500	25550	25450	33200	17900	25550	25498.98	1.88	4	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
8	20241031	100450	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	2447900	96	11.39	25500	25550	25450	33200	17900	25550	25498.96	1.88	4	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
9	20241031	090448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	0	0	0.00	0	0	0	33200	17900	25550	0.00	1.88	0	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
10	20241030	160447	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	21496300	843	57.58	25500	25600	25450	33200	17900	25550	25499.76	1.88	11	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
11	20241030	150456	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	19375650	760	51.91	25500	25600	25450	33200	17900	25550	25494.28	1.88	11	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
12	20241030	140451	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	16570350	650	44.40	25500	25600	25450	33200	17900	25550	25492.85	1.88	5	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
13	20241030	130451	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	16493800	647	44.19	25500	25600	25450	33200	17900	25550	25492.74	1.88	5	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
14	20241030	120456	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	16060250	630	43.03	25500	25600	25450	33200	17900	25550	25492.46	1.88	5	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
15	20241030	110449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	11414100	448	30.60	25500	25600	25450	33200	17900	25550	25477.90	1.88	5	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
16	20241030	100448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	11363000	446	30.46	25500	25600	25450	33200	17900	25550	25477.58	1.88	5	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
17	20241030	090449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	0	0	0.00	0	0	0	33200	17900	25550	0.00	1.88	0	25683	25616	25533	25466	25383	25650	25500	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
18	20241029	160434	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	37223500	1460	34.26	25500	25600	25450	33150	17850	25500	25495.55	1.88	4	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
19	20241029	150443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	33193950	1302	30.56	25500	25600	25450	33150	17850	25500	25494.59	1.88	-2	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
20	20241029	140433	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	26308950	1032	24.22	25500	25600	25450	33150	17850	25500	25493.17	1.88	-2	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
21	20241029	130437	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	20906500	820	19.24	25500	25600	25450	33150	17850	25500	25495.73	1.88	-2	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
22	20241029	120440	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	14582750	572	13.42	25500	25600	25450	33150	17850	25500	25494.32	1.88	-2	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
23	20241029	110448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	10070000	395	9.27	25500	25600	25450	33150	17850	25500	25493.67	1.88	-2	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
24	20241029	100438	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	3521100	138	3.24	25500	25600	25500	33150	17850	25500	25515.22	1.88	-2	25766	25632	25516	25382	25266	25575	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82145	N	N	0	N	N
25	20241028	160434	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	108657500	4261	365.12	25650	25650	25400	33250	17950	25600	25500.47	1.88	-1849	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.10	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
26	20241028	150435	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	100816800	3954	338.82	25650	25650	25400	33250	17950	25600	25497.42	1.88	-1828	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.09	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
27	20241028	140438	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	98190150	3851	329.99	25650	25650	25400	33250	17950	25600	25497.31	1.88	-1831	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.09	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
28	20241028	130434	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-150	5	-0.59	84099500	3298	282.60	25650	25650	25400	33250	17950	25600	25500.15	1.88	-1812	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1113	6.35	0.51	12	0.08	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
29	20241028	120436	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-150	5	-0.59	69625250	2729	233.85	25650	25650	25450	33250	17950	25600	25513.10	1.88	-1251	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1113	6.35	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
30	20241028	110403	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	53207900	2084	178.58	25650	25650	25450	33250	17950	25600	25531.62	1.88	-709	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
31	20241028	100433	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	33197800	1298	111.23	25650	25650	25500	33250	17950	25600	25576.12	1.88	-159	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
32	20241028	090433	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	50	2	0.20	2488050	97	8.31	25650	25650	25650	33250	17950	25600	25650.00	1.88	-13	25733	25666	25583	25516	25433	25675	25525	219	7650	5000	18940	50	1	4374754	1122	6.40	0.52	12	0.00	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
33	20241025	160432	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	29810100	1166	152.02	25600	25650	25500	33250	17950	25600	25566.12	1.88	6	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
34	20241025	150437	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	29375150	1149	149.80	25600	25650	25500	33250	17950	25600	25565.84	1.88	2	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
35	20241025	140435	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	28632750	1120	146.02	25600	25650	25500	33250	17950	25600	25564.96	1.88	2	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
36	20241025	130437	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	28607150	1119	145.89	25600	25650	25500	33250	17950	25600	25564.92	1.88	2	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
37	20241025	120436	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	24263350	949	123.73	25600	25650	25500	33250	17950	25600	25567.28	1.88	2	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
38	20241025	110433	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	50	2	0.20	20474500	801	104.43	25600	25650	25500	33250	17950	25600	25561.17	1.88	2	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1122	6.40	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
39	20241025	100435	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	16583050	649	84.62	25600	25600	25500	33250	17950	25600	25551.69	1.88	2	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
40	20241025	090435	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	0	0	0.00	0	0	0	33250	17950	25600	0.00	1.88	0	25800	25700	25600	25500	25400	25650	25450	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82169	N	N	0	N	N
41	20241024	160427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	19633900	767	50.03	25700	25700	25500	33250	17950	25600	25598.30	1.88	-4	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
42	20241024	150430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	19557100	764	49.84	25700	25700	25500	33250	17950	25600	25598.30	1.88	-4	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
43	20241024	140421	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	19198700	750	48.92	25700	25700	25500	33250	17950	25600	25598.27	1.88	-4	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
44	20241024	130430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	18686700	730	47.62	25700	25700	25500	33250	17950	25600	25598.22	1.88	-4	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
45	20241024	120429	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	17640900	689	44.94	25700	25700	25500	33250	17950	25600	25603.63	1.88	-4	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
46	20241024	110431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	17436200	681	44.42	25700	25700	25500	33250	17950	25600	25603.82	1.88	-4	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
47	20241024	100432	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	50	2	0.20	8859650	345	22.50	25700	25700	25550	33250	17950	25600	25680.14	1.88	-33	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1122	6.40	0.52	12	0.01	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
48	20241024	090500	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	100	2	0.39	1285000	50	3.26	25700	25700	25700	33250	17950	25600	25700.00	1.88	-7	25800	25700	25650	25550	25500	25675	25525	219	7650	5000	18940	50	1	4374754	1124	6.42	0.52	12	0.00	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82173	N	N	0	N	N
49	20241023	160431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	-100	5	-0.39	39366800	1533	132.96	25700	25750	25600	33400	18000	25700	25679.58	1.88	-10	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1120	6.39	0.52	12	0.04	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
50	20241023	150437	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	-50	5	-0.19	38188900	1487	128.97	25700	25750	25600	33400	18000	25700	25681.84	1.88	-10	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1122	6.40	0.52	12	0.03	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
51	20241023	140438	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	50	2	0.19	24669550	960	83.26	25700	25750	25600	33400	18000	25700	25697.45	1.88	-10	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1126	6.43	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
52	20241023	130432	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	22922050	892	77.36	25700	25750	25600	33400	18000	25700	25697.37	1.88	-10	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
53	20241023	120430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	-50	5	-0.19	22639350	881	76.41	25700	25750	25600	33400	18000	25700	25697.33	1.88	-10	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1122	6.40	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
54	20241023	110430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	22126350	861	74.67	25700	25750	25600	33400	18000	25700	25698.43	1.88	-10	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
55	20241023	100431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	18457350	718	62.27	25700	25750	25700	33400	18000	25700	25706.62	1.88	0	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
56	20241023	090430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	0	0	0.00	0	0	0	33400	18000	25700	0.00	1.88	0	25833	25766	25683	25616	25533	25775	25625	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.00	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82183	N	N	0	N	N
57	20241022	160426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	29405050	1144	26.40	25700	25750	25600	33400	18000	25700	25703.72	1.88	-86	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.03	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
58	20241022	150431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	26894950	1046	24.14	25700	25750	25600	33400	18000	25700	25712.19	1.88	-86	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
59	20241022	140432	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	24736850	962	22.20	25700	25750	25600	33400	18000	25700	25713.98	1.88	-86	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
60	20241022	130431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	0	3	0.00	20525800	798	18.42	25700	25750	25600	33400	18000	25700	25721.55	1.88	-86	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1124	6.42	0.52	12	0.02	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
61	20241022	120430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	50	2	0.19	14154950	550	12.69	25700	25750	25650	33400	18000	25700	25736.27	1.88	-89	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1126	6.43	0.52	12	0.01	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
62	20241022	110428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	-50	5	-0.19	10216200	397	9.16	25700	25750	25650	33400	18000	25700	25733.50	1.88	-89	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1122	6.40	0.52	12	0.01	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
63	20241022	100429	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	50	2	0.19	3783900	147	3.39	25700	25750	25650	33400	18000	25700	25740.82	1.88	-12	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1126	6.43	0.52	12	0.00	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
64	20241022	090429	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	50	2	0.19	334150	13	0.30	25700	25750	25700	33400	18000	25700	25703.85	1.88	-1	25900	25800	25650	25550	25400	25850	25600	219	7700	5000	19010	50	1	4374754	1126	6.43	0.52	12	0.00	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
65	20241021	160425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	200	2	0.78	111154200	4333	880.69	25500	25750	25500	33150	17850	25500	25652.94	1.88	8	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1124	6.42	0.52	12	0.10	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
66	20241021	150428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	150	2	0.59	99284150	3869	786.38	25500	25750	25500	33150	17850	25500	25661.45	1.88	2	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1122	6.40	0.52	12	0.09	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
67	20241021	140430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	250	2	0.98	98488750	3838	780.08	25500	25750	25500	33150	17850	25500	25661.48	1.88	2	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1126	6.43	0.52	12	0.09	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
68	20241021	130427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	250	2	0.98	82992550	3236	657.72	25500	25750	25500	33150	17850	25500	25646.65	1.88	2	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1126	6.43	0.52	12	0.07	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
69	20241021	120428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25750	250	2	0.98	63826950	2491	506.30	25500	25750	25500	33150	17850	25500	25623.02	1.88	2	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1126	6.43	0.52	12	0.06	4005.00	49677.00	29800	20240603	-13.59	24850	20240125	3.62	29800	-13.59	20240603	24850	3.62	20240125	29800	-13.59	20240603	24850	3.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
70	20241021	110425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	150	2	0.59	43590200	1703	346.14	25500	25650	25500	33150	17850	25500	25596.12	1.88	2	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1122	6.40	0.52	12	0.04	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
71	20241021	100428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	100	2	0.39	11120200	435	88.41	25500	25600	25500	33150	17850	25500	25563.68	1.88	2	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
72	20241021	090426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	918000	36	7.32	25500	25500	25500	33150	17850	25500	25500.00	1.88	0	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82272	N	N	0	N	N
73	20241018	160425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	12507650	491	20.17	25500	25500	25400	33150	17850	25500	25473.78	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
74	20241018	150434	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	12431150	488	20.05	25500	25500	25400	33150	17850	25500	25473.67	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
75	20241018	140440	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	12329150	484	19.88	25500	25500	25400	33150	17850	25500	25473.45	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
76	20241018	130427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	12278150	482	19.80	25500	25500	25400	33150	17850	25500	25473.34	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
77	20241018	120433	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	12252650	481	19.76	25500	25500	25400	33150	17850	25500	25473.28	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
78	20241018	110431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	10977950	431	17.71	25500	25500	25400	33150	17850	25500	25470.88	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
79	20241018	100427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	3916550	154	6.33	25500	25500	25400	33150	17850	25500	25432.14	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
80	20241018	090427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	765000	30	1.23	25500	25500	25500	33150	17850	25500	25500.00	1.88	-4	25633	25566	25483	25416	25333	25525	25375	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
81	20241017	160426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	61237000	2408	792.11	25550	25550	25400	33150	17850	25500	25430.62	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	1	N	N
82	20241017	150427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	60727000	2388	785.53	25550	25550	25400	33150	17850	25500	25430.07	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
83	20241017	140428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	60091500	2363	777.30	25550	25550	25400	33150	17850	25500	25430.17	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
84	20241017	130426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	34434750	1353	445.07	25550	25550	25400	33150	17850	25500	25450.67	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
85	20241017	120428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	34332800	1349	443.75	25550	25550	25400	33150	17850	25500	25450.56	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
86	20241017	110428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	34307300	1348	443.42	25550	25550	25400	33150	17850	25500	25450.52	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
87	20241017	100430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	26886150	1056	347.37	25550	25550	25450	33150	17850	25500	25460.37	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
88	20241017	090425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	1707050	67	22.04	25550	25550	25450	33150	17850	25500	25478.36	1.88	0	25566	25532	25516	25482	25466	25525	25475	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
89	20241016	160424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	7757750	304	31.93	25550	25550	25500	33200	17900	25550	25518.87	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
90	20241016	150426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	7400700	290	30.46	25550	25550	25500	33200	17900	25550	25519.55	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
91	20241016	140426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	6736400	264	27.73	25550	25550	25500	33200	17900	25550	25516.54	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
92	20241016	130425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	2986750	117	12.29	25550	25550	25500	33200	17900	25550	25527.59	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
93	20241016	120425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	2935650	115	12.08	25550	25550	25500	33200	17900	25550	25527.19	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
94	20241016	110424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	1788150	70	7.35	25550	25550	25500	33200	17900	25550	25544.93	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
95	20241016	100425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	459550	18	1.89	25550	25550	25500	33200	17900	25550	25529.41	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
96	20241016	090425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	76650	3	0.32	25550	25550	25550	33200	17900	25550	25550.00	1.88	0	25683	25616	25533	25466	25383	25575	25425	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
97	20241015	160422	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	24290200	951	209.93	25600	25600	25450	33250	17950	25600	25541.73	1.88	14	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	3	N	N
98	20241015	150426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	23702650	928	204.86	25600	25600	25450	33250	17950	25600	25541.65	1.88	5	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
99	20241015	140425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	13964500	546	120.53	25600	25600	25500	33250	17950	25600	25576.01	1.88	5	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
100	20241015	130425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	13734500	537	118.54	25600	25600	25500	33250	17950	25600	25576.35	1.88	0	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
101	20241015	120424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	12151900	475	104.86	25600	25600	25550	33250	17950	25600	25582.95	1.88	0	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
102	20241015	110425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	7705600	301	66.45	25600	25600	25600	33250	17950	25600	25600.00	1.88	0	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
103	20241015	100425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	307200	12	2.65	25600	25600	25600	33250	17950	25600	25600.00	1.88	0	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
104	20241015	090424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	0	0	0.00	0	0	0	33250	17950	25600	0.00	1.88	0	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
105	20241014	160414	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	11572950	453	27.49	25550	25600	25500	33200	17900	25550	25547.35	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
106	20241014	150420	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	11214650	439	26.64	25550	25600	25500	33200	17900	25550	25545.90	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
107	20241014	140419	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	8915200	349	21.18	25550	25600	25500	33200	17900	25550	25544.99	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
108	20241014	130420	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	8148700	319	19.36	25550	25600	25500	33200	17900	25550	25544.51	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
109	20241014	120412	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	2246800	88	5.34	25550	25600	25500	33200	17900	25550	25531.82	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
110	20241014	110417	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	1173700	46	2.79	25550	25600	25500	33200	17900	25550	25515.22	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
111	20241014	100416	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	484850	19	1.15	25550	25600	25500	33200	17900	25550	25518.42	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
112	20241014	090418	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	0	0	0.00	0	0	0	33200	17900	25550	0.00	1.88	0	25716	25632	25566	25482	25416	25675	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
113	20241011	160410	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	42153050	1648	147.80	25500	25650	25500	33200	17900	25550	25578.31	1.88	6	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
114	20241011	150415	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	37796800	1478	132.56	25500	25650	25500	33200	17900	25550	25572.94	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
115	20241011	140416	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	100	2	0.39	36571300	1430	128.25	25500	25650	25500	33200	17900	25550	25574.34	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1122	6.40	0.52	12	0.03	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
116	20241011	130417	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	12333550	483	43.32	25500	25600	25500	33200	17900	25550	25535.30	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
117	20241011	120415	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	10800550	423	37.94	25500	25600	25500	33200	17900	25550	25533.22	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
118	20241011	110413	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	10672750	418	37.49	25500	25600	25500	33200	17900	25550	25532.89	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
119	20241011	100421	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	8778350	344	30.85	25500	25550	25500	33200	17900	25550	25518.46	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
120	20241011	090416	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	51000	2	0.18	25500	25500	25500	33200	17900	25550	25500.00	1.88	0	25683	25616	25533	25466	25383	25625	25475	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
121	20241010	160424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	28457300	1114	151.77	25550	25600	25450	33200	17900	25550	25545.14	1.88	9	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
122	20241010	150430	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	27511950	1077	146.73	25550	25600	25450	33200	17900	25550	25544.99	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
123	20241010	140427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	24610550	963	131.20	25550	25600	25500	33200	17900	25550	25556.13	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
124	20241010	130425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	23233250	909	123.84	25550	25600	25500	33200	17900	25550	25559.13	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
125	20241010	120426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	7588350	297	40.46	25550	25600	25500	33200	17900	25550	25550.00	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
126	20241010	110425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	5544250	217	29.56	25550	25550	25500	33200	17900	25550	25549.54	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
127	20241010	100425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	178800	7	0.95	25550	25550	25500	33200	17900	25550	25542.86	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
128	20241010	090424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	127750	5	0.68	25550	25550	25550	33200	17900	25550	25550.00	1.88	0	25650	25600	25550	25500	25450	25575	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
129	20241008	160423	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	18729300	734	35.15	25600	25600	25500	33200	17900	25550	25516.76	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
130	20241008	150426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	18601600	729	34.91	25600	25600	25500	33200	17900	25550	25516.60	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
131	20241008	140425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	18550550	727	34.82	25600	25600	25500	33200	17900	25550	25516.57	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
132	20241008	130424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	18525000	726	34.77	25600	25600	25500	33200	17900	25550	25516.53	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
133	20241008	120424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	18218400	714	34.20	25600	25600	25500	33200	17900	25550	25515.97	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
134	20241008	110423	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	18167350	712	34.10	25600	25600	25500	33200	17900	25550	25515.94	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
135	20241008	100425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	12776650	501	23.99	25600	25600	25500	33200	17900	25550	25502.30	1.88	-400	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
136	20241008	090423	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	25600	1	0.05	25600	25600	25600	33200	17900	25550	25600.00	1.88	0	25716	25632	25566	25482	25416	25600	25450	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82276	N	N	0	N	N
137	20241007	160422	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	53336650	2088	119.31	25600	25650	25500	33250	17950	25600	25544.37	1.88	-7	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
138	20241007	150412	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	52851150	2069	118.23	25600	25650	25500	33250	17950	25600	25544.30	1.88	7	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
139	20241007	140431	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	52851150	2069	118.23	25600	25650	25500	33250	17950	25600	25544.30	1.88	7	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
140	20241007	130416	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	35324350	1383	79.03	25600	25650	25500	33250	17950	25600	25541.83	1.88	19	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
141	20241007	120440	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	28757050	1126	64.34	25600	25600	25500	33250	17950	25600	25539.12	1.88	-2	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
142	20241007	110411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	18952300	743	42.46	25600	25600	25500	33250	17950	25600	25507.81	1.88	-2	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
143	20241007	100410	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	3574050	140	8.00	25600	25600	25500	33250	17950	25600	25528.93	1.88	-1	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
144	20241007	090349	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	230400	9	0.51	25600	25600	25600	33250	17950	25600	25600.00	1.88	-1	25766	25682	25566	25482	25366	25725	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82277	N	N	0	N	N
145	20241004	160358	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	-50	5	-0.19	41891400	1640	69.49	25500	25650	25450	33300	18000	25650	25543.54	1.88	-123	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1120	6.39	0.52	12	0.04	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
146	20241004	150400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-100	5	-0.39	41712450	1633	69.19	25500	25650	25450	33300	18000	25650	25543.45	1.88	-123	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1118	6.38	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
147	20241004	140401	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-100	5	-0.39	37445600	1466	62.12	25500	25650	25450	33300	18000	25650	25542.70	1.88	-43	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1118	6.38	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
148	20241004	130401	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-150	5	-0.58	35275700	1381	58.52	25500	25650	25450	33300	18000	25650	25543.59	1.88	3	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
149	20241004	120359	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-150	5	-0.58	32235300	1262	53.47	25500	25650	25450	33300	18000	25650	25543.03	1.88	3	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
150	20241004	110359	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-150	5	-0.58	27033750	1058	44.83	25500	25650	25450	33300	18000	25650	25551.75	1.88	3	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
151	20241004	100357	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	0	3	0.00	9694900	379	16.06	25500	25650	25500	33300	18000	25650	25580.21	1.88	-14	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1122	6.40	0.52	12	0.01	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
152	20241004	090356	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	-50	5	-0.19	3009100	118	5.00	25500	25600	25500	33300	18000	25650	25500.85	1.88	-17	25883	25766	25633	25516	25383	25775	25525	219	7650	5000	18980	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82294	N	N	0	N	N
153	20241002	160356	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	50	2	0.20	60491350	2360	561.90	25650	25750	25500	33250	17950	25600	25631.94	1.88	-24	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1122	6.40	0.52	12	0.05	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
154	20241002	150402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	57316650	2236	532.38	25650	25750	25500	33250	17950	25600	25633.58	1.88	-29	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.05	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
155	20241002	140400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	51993050	2028	482.86	25650	25750	25500	33250	17950	25600	25637.62	1.88	-29	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.05	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
156	20241002	130358	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	48641150	1897	451.67	25650	25750	25500	33250	17950	25600	25641.11	1.88	-29	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
157	20241002	120355	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	33046500	1288	306.67	25650	25750	25550	33250	17950	25600	25657.26	1.88	-29	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
158	20241002	110352	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	0	3	0.00	32944050	1284	305.71	25650	25750	25550	33250	17950	25600	25657.40	1.88	-29	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1120	6.39	0.52	12	0.03	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
159	20241002	100351	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	50	2	0.20	32456950	1265	301.19	25650	25750	25550	33250	17950	25600	25657.71	1.88	-29	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1122	6.40	0.52	12	0.03	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N
160	20241002	090349	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25650	50	2	0.20	6540700	255	60.71	25650	25650	25650	33250	17950	25600	25650.00	1.88	-22	25700	25650	25550	25500	25400	25675	25525	219	7650	5000	18940	50	1	4374754	1122	6.40	0.52	12	0.01	4005.00	49677.00	29800	20240603	-13.93	24850	20240125	3.22	29800	-13.93	20240603	24850	3.22	20240125	29800	-13.93	20240603	24850	3.22	20240125	0.32	N	034590	5000	218 억	82326	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History