73 KiB
73 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160452 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48850 | -600 | 5 | -1.21 | 8285167350 | 169833 | 114.34 | 49200 | 49300 | 48350 | 64200 | 34650 | 49450 | 48783.87 | 16.25 | 0 | 10888 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17358 | 16.44 | 4.27 | 12 | 0.48 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.59 | 43100 | 20240909 | 13.34 | 106000 | -53.92 | 20240105 | 43100 | 13.34 | 20240909 | 110000 | -55.59 | 20231102 | 43100 | 13.34 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 300 | N | 00 | N | ||
| 3 | 20241031 | 150457 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48900 | -550 | 5 | -1.11 | 7558001550 | 154951 | 104.32 | 49200 | 49300 | 48350 | 64200 | 34650 | 49450 | 48776.42 | 16.25 | 0 | 5671 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17375 | 16.46 | 4.28 | 12 | 0.44 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.55 | 43100 | 20240909 | 13.46 | 106000 | -53.87 | 20240105 | 43100 | 13.46 | 20240909 | 110000 | -55.55 | 20231102 | 43100 | 13.46 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 4 | 20241031 | 140457 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48950 | -500 | 5 | -1.01 | 6591655700 | 135196 | 91.02 | 49200 | 49300 | 48350 | 64200 | 34650 | 49450 | 48755.93 | 16.25 | 0 | 2454 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17393 | 16.48 | 4.28 | 12 | 0.38 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.50 | 43100 | 20240909 | 13.57 | 106000 | -53.82 | 20240105 | 43100 | 13.57 | 20240909 | 110000 | -55.50 | 20231102 | 43100 | 13.57 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 5 | 20241031 | 130456 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48900 | -550 | 5 | -1.11 | 5661393650 | 116168 | 78.21 | 49200 | 49300 | 48350 | 64200 | 34650 | 49450 | 48734.11 | 16.25 | 0 | 424 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17375 | 16.46 | 4.28 | 12 | 0.33 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.55 | 43100 | 20240909 | 13.46 | 106000 | -53.87 | 20240105 | 43100 | 13.46 | 20240909 | 110000 | -55.55 | 20231102 | 43100 | 13.46 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 6 | 20241031 | 120455 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48950 | -500 | 5 | -1.01 | 4687713200 | 96220 | 64.78 | 49200 | 49300 | 48350 | 64200 | 34650 | 49450 | 48718.17 | 16.25 | 0 | -4146 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17393 | 16.48 | 4.28 | 12 | 0.27 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.50 | 43100 | 20240909 | 13.57 | 106000 | -53.82 | 20240105 | 43100 | 13.57 | 20240909 | 110000 | -55.50 | 20231102 | 43100 | 13.57 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 7 | 20241031 | 110457 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48800 | -650 | 5 | -1.31 | 4067170600 | 83533 | 56.24 | 49200 | 49300 | 48350 | 64200 | 34650 | 49450 | 48688.75 | 16.25 | 0 | -3731 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17340 | 16.43 | 4.27 | 12 | 0.24 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.64 | 43100 | 20240909 | 13.23 | 106000 | -53.96 | 20240105 | 43100 | 13.23 | 20240909 | 110000 | -55.64 | 20231102 | 43100 | 13.23 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 8 | 20241031 | 100457 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48600 | -850 | 5 | -1.72 | 2528103250 | 51893 | 34.94 | 49200 | 49300 | 48500 | 64200 | 34650 | 49450 | 48716.63 | 16.25 | 0 | -5506 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17269 | 16.36 | 4.25 | 12 | 0.15 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.82 | 43100 | 20240909 | 12.76 | 106000 | -54.15 | 20240105 | 43100 | 12.76 | 20240909 | 110000 | -55.82 | 20231102 | 43100 | 12.76 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 9 | 20241031 | 090455 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 48950 | -500 | 5 | -1.01 | 414029400 | 8435 | 5.68 | 49200 | 49300 | 48950 | 64200 | 34650 | 49450 | 49081.64 | 16.25 | 0 | -760 | 50616 | 50032 | 49716 | 49132 | 48816 | 49875 | 48975 | 180 | 14750 | 500 | 35600 | 50 | 1 | 35532492 | 17393 | 16.48 | 4.28 | 12 | 0.02 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.50 | 43100 | 20240909 | 13.57 | 106000 | -53.82 | 20240105 | 43100 | 13.57 | 20240909 | 110000 | -55.50 | 20231102 | 43100 | 13.57 | 20240909 | 2.84 | N | 035900 | 500 | 179 억 | 5774342 | N | N | 2264 | N | 00 | N | ||
| 10 | 20241030 | 160453 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49450 | -550 | 5 | -1.10 | 7272057850 | 146316 | 60.23 | 50000 | 50300 | 49400 | 65000 | 35000 | 50000 | 49701.15 | 16.47 | 0 | -27144 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17571 | 16.64 | 4.32 | 12 | 0.41 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.05 | 43100 | 20240909 | 14.73 | 106000 | -53.35 | 20240105 | 43100 | 14.73 | 20240909 | 110000 | -55.05 | 20231102 | 43100 | 14.73 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 2264 | N | 00 | N | ||
| 11 | 20241030 | 150504 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49500 | -500 | 5 | -1.00 | 6493494250 | 130569 | 53.75 | 50000 | 50300 | 49400 | 65000 | 35000 | 50000 | 49732.28 | 16.47 | 0 | -27848 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17589 | 16.66 | 4.33 | 12 | 0.37 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.00 | 43100 | 20240909 | 14.85 | 106000 | -53.30 | 20240105 | 43100 | 14.85 | 20240909 | 110000 | -55.00 | 20231102 | 43100 | 14.85 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 12 | 20241030 | 140458 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49600 | -400 | 5 | -0.80 | 5206454250 | 104561 | 43.04 | 50000 | 50300 | 49550 | 65000 | 35000 | 50000 | 49793.46 | 16.47 | 0 | -17333 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17624 | 16.69 | 4.34 | 12 | 0.29 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.91 | 43100 | 20240909 | 15.08 | 106000 | -53.21 | 20240105 | 43100 | 15.08 | 20240909 | 110000 | -54.91 | 20231102 | 43100 | 15.08 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 13 | 20241030 | 130458 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49650 | -350 | 5 | -0.70 | 4566653100 | 91658 | 37.73 | 50000 | 50300 | 49550 | 65000 | 35000 | 50000 | 49822.74 | 16.47 | 0 | -13300 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17642 | 16.71 | 4.34 | 12 | 0.26 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.86 | 43100 | 20240909 | 15.20 | 106000 | -53.16 | 20240105 | 43100 | 15.20 | 20240909 | 110000 | -54.86 | 20231102 | 43100 | 15.20 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 14 | 20241030 | 120503 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49650 | -350 | 5 | -0.70 | 3671883700 | 73631 | 30.31 | 50000 | 50300 | 49600 | 65000 | 35000 | 50000 | 49868.72 | 16.47 | 0 | -4199 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17642 | 16.71 | 4.34 | 12 | 0.21 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.86 | 43100 | 20240909 | 15.20 | 106000 | -53.16 | 20240105 | 43100 | 15.20 | 20240909 | 110000 | -54.86 | 20231102 | 43100 | 15.20 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 15 | 20241030 | 110456 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49950 | -50 | 5 | -0.10 | 2931092800 | 58746 | 24.18 | 50000 | 50300 | 49600 | 65000 | 35000 | 50000 | 49894.34 | 16.47 | 0 | 2072 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17748 | 16.81 | 4.37 | 12 | 0.17 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.59 | 43100 | 20240909 | 15.89 | 106000 | -52.88 | 20240105 | 43100 | 15.89 | 20240909 | 110000 | -54.59 | 20231102 | 43100 | 15.89 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 16 | 20241030 | 100454 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49800 | -200 | 5 | -0.40 | 1865511750 | 37425 | 15.41 | 50000 | 50300 | 49600 | 65000 | 35000 | 50000 | 49846.67 | 16.47 | 0 | 1017 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 50 | 1 | 35532492 | 17695 | 16.76 | 4.36 | 12 | 0.11 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.73 | 43100 | 20240909 | 15.55 | 106000 | -53.02 | 20240105 | 43100 | 15.55 | 20240909 | 110000 | -54.73 | 20231102 | 43100 | 15.55 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 17 | 20241030 | 090456 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50000 | 0 | 3 | 0.00 | 86124000 | 1722 | 0.71 | 50000 | 50200 | 49950 | 65000 | 35000 | 50000 | 50013.94 | 16.47 | 0 | -22 | 51400 | 50700 | 50000 | 49300 | 48600 | 50350 | 48950 | 180 | 15000 | 500 | 36000 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.00 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.55 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 110000 | -54.55 | 20231102 | 43100 | 16.01 | 20240909 | 2.86 | N | 035900 | 500 | 179 억 | 5853845 | N | N | 596 | N | 00 | N | ||
| 18 | 20241029 | 160441 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50000 | -800 | 5 | -1.57 | 11968226900 | 240174 | 88.60 | 50500 | 50700 | 49300 | 66000 | 35600 | 50800 | 49831.07 | 16.41 | 28 | -34979 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.68 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.55 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 110000 | -54.55 | 20231102 | 43100 | 16.01 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 596 | N | 00 | N | ||
| 19 | 20241029 | 150449 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50000 | -800 | 5 | -1.57 | 10913628250 | 219081 | 80.82 | 50500 | 50700 | 49300 | 66000 | 35600 | 50800 | 49815.49 | 16.41 | 28 | -46274 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.62 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.55 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 110000 | -54.55 | 20231102 | 43100 | 16.01 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 650 | N | 00 | N | ||
| 20 | 20241029 | 140439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49500 | -1300 | 5 | -2.56 | 9263488600 | 185931 | 68.59 | 50500 | 50700 | 49300 | 66000 | 35600 | 50800 | 49822.18 | 16.41 | 28 | -56523 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 50 | 1 | 35532492 | 17589 | 16.66 | 4.33 | 12 | 0.52 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.00 | 43100 | 20240909 | 14.85 | 106000 | -53.30 | 20240105 | 43100 | 14.85 | 20240909 | 110000 | -55.00 | 20231102 | 43100 | 14.85 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 650 | N | 00 | N | ||
| 21 | 20241029 | 130444 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49350 | -1450 | 5 | -2.85 | 8560622500 | 171712 | 63.34 | 50500 | 50700 | 49300 | 66000 | 35600 | 50800 | 49854.53 | 16.41 | 28 | -57919 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 50 | 1 | 35532492 | 17535 | 16.61 | 4.32 | 12 | 0.48 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.14 | 43100 | 20240909 | 14.50 | 106000 | -53.44 | 20240105 | 43100 | 14.50 | 20240909 | 110000 | -55.14 | 20231102 | 43100 | 14.50 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 650 | N | 00 | N | ||
| 22 | 20241029 | 120446 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49500 | -1300 | 5 | -2.56 | 6729350550 | 134651 | 49.67 | 50500 | 50700 | 49400 | 66000 | 35600 | 50800 | 49976.23 | 16.41 | 28 | -45999 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 50 | 1 | 35532492 | 17589 | 16.66 | 4.33 | 12 | 0.38 | 2971.00 | 11435.00 | 110000 | 20231102 | -55.00 | 43100 | 20240909 | 14.85 | 106000 | -53.30 | 20240105 | 43100 | 14.85 | 20240909 | 110000 | -55.00 | 20231102 | 43100 | 14.85 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 650 | N | 00 | N | ||
| 23 | 20241029 | 110455 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49700 | -1100 | 5 | -2.17 | 5086853350 | 101507 | 37.45 | 50500 | 50700 | 49650 | 66000 | 35600 | 50800 | 50113.32 | 16.41 | 28 | -40346 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 50 | 1 | 35532492 | 17660 | 16.73 | 4.35 | 12 | 0.29 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.82 | 43100 | 20240909 | 15.31 | 106000 | -53.11 | 20240105 | 43100 | 15.31 | 20240909 | 110000 | -54.82 | 20231102 | 43100 | 15.31 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 650 | N | 00 | N | ||
| 24 | 20241029 | 100445 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50400 | -400 | 5 | -0.79 | 2594567550 | 51603 | 19.04 | 50500 | 50700 | 49950 | 66000 | 35600 | 50800 | 50279.38 | 16.41 | 28 | -18248 | 52300 | 51550 | 50350 | 49600 | 48400 | 50950 | 49000 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 17908 | 16.96 | 4.41 | 12 | 0.15 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.18 | 43100 | 20240909 | 16.94 | 106000 | -52.45 | 20240105 | 43100 | 16.94 | 20240909 | 110000 | -54.18 | 20231102 | 43100 | 16.94 | 20240909 | 2.92 | N | 035900 | 500 | 179 억 | 5829442 | N | N | 650 | N | 00 | N | ||
| 25 | 20241028 | 160440 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | -100 | 5 | -0.20 | 13540125650 | 270068 | 124.61 | 50900 | 51100 | 49150 | 66100 | 35700 | 50900 | 50134.61 | 16.35 | 0 | 28896 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.76 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.82 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 110000 | -53.82 | 20231102 | 43100 | 17.87 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 650 | N | 00 | N | ||
| 26 | 20241028 | 150442 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | 0 | 3 | 0.00 | 12625200550 | 252058 | 116.30 | 50900 | 51100 | 49150 | 66100 | 35700 | 50900 | 50088.38 | 16.35 | 0 | 21857 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.71 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.73 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 27 | 20241028 | 140445 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | -100 | 5 | -0.20 | 11241090950 | 224838 | 103.74 | 50900 | 51100 | 49150 | 66100 | 35700 | 50900 | 49996.28 | 16.35 | 0 | 8289 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.63 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.82 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 110000 | -53.82 | 20231102 | 43100 | 17.87 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 28 | 20241028 | 130441 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -300 | 5 | -0.59 | 9324739850 | 187148 | 86.35 | 50900 | 50900 | 49150 | 66100 | 35700 | 50900 | 49825.31 | 16.35 | 0 | -3662 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.53 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.00 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 110000 | -54.00 | 20231102 | 43100 | 17.40 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 29 | 20241028 | 120442 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50200 | -700 | 5 | -1.38 | 8349382150 | 167770 | 77.41 | 50900 | 50900 | 49150 | 66100 | 35700 | 50900 | 49766.63 | 16.35 | 0 | -12457 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17837 | 16.90 | 4.39 | 12 | 0.47 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.36 | 43100 | 20240909 | 16.47 | 106000 | -52.64 | 20240105 | 43100 | 16.47 | 20240909 | 110000 | -54.36 | 20231102 | 43100 | 16.47 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 30 | 20241028 | 110408 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49950 | -950 | 5 | -1.87 | 7448819500 | 149767 | 69.10 | 50900 | 50900 | 49150 | 66100 | 35700 | 50900 | 49735.82 | 16.35 | 0 | -21122 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 50 | 1 | 35532492 | 17748 | 16.81 | 4.37 | 12 | 0.42 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.59 | 43100 | 20240909 | 15.89 | 106000 | -52.88 | 20240105 | 43100 | 15.89 | 20240909 | 110000 | -54.59 | 20231102 | 43100 | 15.89 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 31 | 20241028 | 100439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49750 | -1150 | 5 | -2.26 | 6001744700 | 120815 | 55.75 | 50900 | 50900 | 49150 | 66100 | 35700 | 50900 | 49676.84 | 16.35 | 0 | -32209 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 50 | 1 | 35532492 | 17677 | 16.75 | 4.35 | 12 | 0.34 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.77 | 43100 | 20240909 | 15.43 | 106000 | -53.07 | 20240105 | 43100 | 15.43 | 20240909 | 110000 | -54.77 | 20231102 | 43100 | 15.43 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 32 | 20241028 | 090439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50300 | -600 | 5 | -1.18 | 507149400 | 10057 | 4.64 | 50900 | 50900 | 50200 | 66100 | 35700 | 50900 | 50426.09 | 16.35 | 0 | 2102 | 52466 | 51682 | 50816 | 50032 | 49166 | 51250 | 49600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17873 | 16.93 | 4.40 | 12 | 0.03 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.27 | 43100 | 20240909 | 16.71 | 106000 | -52.55 | 20240105 | 43100 | 16.71 | 20240909 | 110000 | -54.27 | 20231102 | 43100 | 16.71 | 20240909 | 2.87 | N | 035900 | 500 | 179 억 | 5808793 | N | N | 690 | N | 00 | N | ||
| 33 | 20241025 | 160439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | -300 | 5 | -0.59 | 10782237850 | 213099 | 101.06 | 51000 | 51600 | 49950 | 66500 | 35900 | 51200 | 50596.68 | 16.27 | 0 | 15376 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.60 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.73 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 690 | N | 00 | N | ||
| 34 | 20241025 | 150443 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | -300 | 5 | -0.59 | 9929535550 | 196333 | 93.11 | 51000 | 51600 | 49950 | 66500 | 35900 | 51200 | 50574.97 | 16.27 | 0 | 11317 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.55 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.73 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 35 | 20241025 | 140441 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50500 | -700 | 5 | -1.37 | 8101877050 | 160179 | 75.96 | 51000 | 51600 | 49950 | 66500 | 35900 | 51200 | 50580.15 | 16.27 | 0 | -5756 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17944 | 17.00 | 4.42 | 12 | 0.45 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.09 | 43100 | 20240909 | 17.17 | 106000 | -52.36 | 20240105 | 43100 | 17.17 | 20240909 | 110000 | -54.09 | 20231102 | 43100 | 17.17 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 36 | 20241025 | 130444 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50700 | -500 | 5 | -0.98 | 7351309150 | 145341 | 68.93 | 51000 | 51600 | 49950 | 66500 | 35900 | 51200 | 50579.73 | 16.27 | 0 | -4884 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18015 | 17.06 | 4.43 | 12 | 0.41 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.91 | 43100 | 20240909 | 17.63 | 106000 | -52.17 | 20240105 | 43100 | 17.63 | 20240909 | 110000 | -53.91 | 20231102 | 43100 | 17.63 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 37 | 20241025 | 120443 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | -300 | 5 | -0.59 | 6756257550 | 133648 | 63.38 | 51000 | 51600 | 49950 | 66500 | 35900 | 51200 | 50552.63 | 16.27 | 0 | -5169 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.38 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.73 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 38 | 20241025 | 110439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -600 | 5 | -1.17 | 5878133750 | 116342 | 55.17 | 51000 | 51600 | 49950 | 66500 | 35900 | 51200 | 50524.61 | 16.27 | 0 | -10333 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.33 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.00 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 110000 | -54.00 | 20231102 | 43100 | 17.40 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 39 | 20241025 | 100441 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50000 | -1200 | 5 | -2.34 | 4414151000 | 87253 | 41.38 | 51000 | 51600 | 50000 | 66500 | 35900 | 51200 | 50590.25 | 16.27 | 0 | -10084 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.25 | 2971.00 | 11435.00 | 110000 | 20231102 | -54.55 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 110000 | -54.55 | 20231102 | 43100 | 16.01 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 40 | 20241025 | 090441 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51100 | -100 | 5 | -0.20 | 410334500 | 8024 | 3.81 | 51000 | 51600 | 51000 | 66500 | 35900 | 51200 | 51138.40 | 16.27 | 0 | 1675 | 53200 | 52200 | 51700 | 50700 | 50200 | 51950 | 50450 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.02 | 2971.00 | 11435.00 | 110000 | 20231102 | -53.55 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 110000 | -53.55 | 20231102 | 43100 | 18.56 | 20240909 | 2.94 | N | 035900 | 500 | 179 억 | 5782488 | N | N | 1224 | N | 00 | N | ||
| 41 | 20241024 | 160434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51200 | -1700 | 5 | -3.21 | 10824884700 | 209315 | 50.70 | 52700 | 52700 | 51200 | 68700 | 37100 | 52900 | 51715.67 | 16.44 | 0 | -63389 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18193 | 17.23 | 4.48 | 12 | 0.59 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.89 | 43100 | 20240909 | 18.79 | 106000 | -51.70 | 20240105 | 43100 | 18.79 | 20240909 | 110000 | -53.45 | 20231102 | 43100 | 18.79 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 1224 | N | 00 | N | ||
| 42 | 20241024 | 150436 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | -1600 | 5 | -3.02 | 9679785400 | 186975 | 45.29 | 52700 | 52700 | 51200 | 68700 | 37100 | 52900 | 51769.46 | 16.44 | 0 | -54295 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.53 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.80 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 110000 | -53.36 | 20231102 | 43100 | 19.03 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 43 | 20241024 | 140427 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51500 | -1400 | 5 | -2.65 | 8216225800 | 158479 | 38.38 | 52700 | 52700 | 51400 | 68700 | 37100 | 52900 | 51843.13 | 16.44 | 0 | -43434 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18299 | 17.33 | 4.50 | 12 | 0.45 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.63 | 43100 | 20240909 | 19.49 | 106000 | -51.42 | 20240105 | 43100 | 19.49 | 20240909 | 110000 | -53.18 | 20231102 | 43100 | 19.49 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 44 | 20241024 | 130437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51600 | -1300 | 5 | -2.46 | 7634586600 | 147204 | 35.65 | 52700 | 52700 | 51400 | 68700 | 37100 | 52900 | 51862.80 | 16.44 | 0 | -41194 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18335 | 17.37 | 4.51 | 12 | 0.41 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.54 | 43100 | 20240909 | 19.72 | 106000 | -51.32 | 20240105 | 43100 | 19.72 | 20240909 | 110000 | -53.09 | 20231102 | 43100 | 19.72 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 45 | 20241024 | 120435 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51700 | -1200 | 5 | -2.27 | 6068606300 | 116834 | 28.30 | 52700 | 52700 | 51400 | 68700 | 37100 | 52900 | 51940.74 | 16.44 | 0 | -24982 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18370 | 17.40 | 4.52 | 12 | 0.33 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.45 | 43100 | 20240909 | 19.95 | 106000 | -51.23 | 20240105 | 43100 | 19.95 | 20240909 | 110000 | -53.00 | 20231102 | 43100 | 19.95 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 46 | 20241024 | 110438 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51800 | -1100 | 5 | -2.08 | 5261998400 | 101250 | 24.52 | 52700 | 52700 | 51400 | 68700 | 37100 | 52900 | 51968.80 | 16.44 | 0 | -21060 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18406 | 17.44 | 4.53 | 12 | 0.28 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.36 | 43100 | 20240909 | 20.19 | 106000 | -51.13 | 20240105 | 43100 | 20.19 | 20240909 | 110000 | -52.91 | 20231102 | 43100 | 20.19 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 47 | 20241024 | 100439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52100 | -800 | 5 | -1.51 | 4230995000 | 81403 | 19.72 | 52700 | 52700 | 51400 | 68700 | 37100 | 52900 | 51973.99 | 16.44 | 0 | -14539 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18512 | 17.54 | 4.56 | 12 | 0.23 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.10 | 43100 | 20240909 | 20.88 | 106000 | -50.85 | 20240105 | 43100 | 20.88 | 20240909 | 110000 | -52.64 | 20231102 | 43100 | 20.88 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 48 | 20241024 | 090508 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52100 | -800 | 5 | -1.51 | 633380400 | 12095 | 2.93 | 52700 | 52700 | 52100 | 68700 | 37100 | 52900 | 52359.58 | 16.44 | 0 | -1505 | 54900 | 53900 | 52300 | 51300 | 49700 | 54400 | 51800 | 180 | 15800 | 500 | 38080 | 100 | 1 | 35532492 | 18512 | 17.54 | 4.56 | 12 | 0.03 | 2971.00 | 11435.00 | 113500 | 20231017 | -54.10 | 43100 | 20240909 | 20.88 | 106000 | -50.85 | 20240105 | 43100 | 20.88 | 20240909 | 110000 | -52.64 | 20231102 | 43100 | 20.88 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5840859 | N | N | 452 | N | 00 | N | ||
| 49 | 20241023 | 160437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52900 | 1500 | 2 | 2.92 | 21484277100 | 410985 | 167.35 | 51800 | 53300 | 50700 | 66800 | 36000 | 51400 | 52274.31 | 16.38 | 0 | 57811 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18797 | 17.81 | 4.63 | 12 | 1.16 | 2971.00 | 11435.00 | 114000 | 20231016 | -53.60 | 43100 | 20240909 | 22.74 | 106000 | -50.09 | 20240105 | 43100 | 22.74 | 20240909 | 110000 | -51.91 | 20231102 | 43100 | 22.74 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 452 | N | 00 | N | ||
| 50 | 20241023 | 150444 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52900 | 1500 | 2 | 2.92 | 20213475800 | 386986 | 157.58 | 51800 | 53300 | 50700 | 66800 | 36000 | 51400 | 52233.19 | 16.38 | 0 | 58702 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18797 | 17.81 | 4.63 | 12 | 1.09 | 2971.00 | 11435.00 | 114000 | 20231016 | -53.60 | 43100 | 20240909 | 22.74 | 106000 | -50.09 | 20240105 | 43100 | 22.74 | 20240909 | 110000 | -51.91 | 20231102 | 43100 | 22.74 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 51 | 20241023 | 140445 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 53100 | 1700 | 2 | 3.31 | 17438910000 | 334528 | 136.22 | 51800 | 53300 | 50700 | 66800 | 36000 | 51400 | 52130.00 | 16.38 | 0 | 48941 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18868 | 17.87 | 4.64 | 12 | 0.94 | 2971.00 | 11435.00 | 114000 | 20231016 | -53.42 | 43100 | 20240909 | 23.20 | 106000 | -49.91 | 20240105 | 43100 | 23.20 | 20240909 | 110000 | -51.73 | 20231102 | 43100 | 23.20 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 52 | 20241023 | 130439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52300 | 900 | 2 | 1.75 | 11057765100 | 213672 | 87.01 | 51800 | 52500 | 50700 | 66800 | 36000 | 51400 | 51751.19 | 16.38 | 0 | 3099 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18583 | 17.60 | 4.57 | 12 | 0.60 | 2971.00 | 11435.00 | 114000 | 20231016 | -54.12 | 43100 | 20240909 | 21.35 | 106000 | -50.66 | 20240105 | 43100 | 21.35 | 20240909 | 110000 | -52.45 | 20231102 | 43100 | 21.35 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 53 | 20241023 | 120437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52300 | 900 | 2 | 1.75 | 9502973800 | 183918 | 74.89 | 51800 | 52500 | 50700 | 66800 | 36000 | 51400 | 51669.69 | 16.38 | 0 | -2115 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18583 | 17.60 | 4.57 | 12 | 0.52 | 2971.00 | 11435.00 | 114000 | 20231016 | -54.12 | 43100 | 20240909 | 21.35 | 106000 | -50.66 | 20240105 | 43100 | 21.35 | 20240909 | 110000 | -52.45 | 20231102 | 43100 | 21.35 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 54 | 20241023 | 110436 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51700 | 300 | 2 | 0.58 | 7308034500 | 141767 | 57.73 | 51800 | 52500 | 50700 | 66800 | 36000 | 51400 | 51549.67 | 16.38 | 0 | -15802 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18370 | 17.40 | 4.52 | 12 | 0.40 | 2971.00 | 11435.00 | 114000 | 20231016 | -54.65 | 43100 | 20240909 | 19.95 | 106000 | -51.23 | 20240105 | 43100 | 19.95 | 20240909 | 110000 | -53.00 | 20231102 | 43100 | 19.95 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 55 | 20241023 | 100437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | -100 | 5 | -0.19 | 5684620100 | 110237 | 44.89 | 51800 | 52500 | 50700 | 66800 | 36000 | 51400 | 51567.33 | 16.38 | 0 | -17559 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.31 | 2971.00 | 11435.00 | 114000 | 20231016 | -55.00 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 110000 | -53.36 | 20231102 | 43100 | 19.03 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 56 | 20241023 | 090437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51900 | 500 | 2 | 0.97 | 743701600 | 14390 | 5.86 | 51800 | 51900 | 51400 | 66800 | 36000 | 51400 | 51682.74 | 16.38 | 0 | -2715 | 52533 | 51966 | 51033 | 50466 | 49533 | 52250 | 50750 | 180 | 15400 | 500 | 37000 | 100 | 1 | 35532492 | 18441 | 17.47 | 4.54 | 12 | 0.04 | 2971.00 | 11435.00 | 114000 | 20231016 | -54.47 | 43100 | 20240909 | 20.42 | 106000 | -51.04 | 20240105 | 43100 | 20.42 | 20240909 | 110000 | -52.82 | 20231102 | 43100 | 20.42 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5819688 | N | N | 1036 | N | 00 | N | ||
| 57 | 20241022 | 160432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51400 | 600 | 2 | 1.18 | 12498329800 | 244305 | 161.98 | 51000 | 51600 | 50100 | 66000 | 35600 | 50800 | 51158.51 | 16.27 | 0 | 49524 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18264 | 17.30 | 4.49 | 12 | 0.69 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.07 | 43100 | 20240909 | 19.26 | 106000 | -51.51 | 20240105 | 43100 | 19.26 | 20240909 | 110000 | -53.27 | 20231102 | 43100 | 19.26 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 1036 | N | 00 | N | ||
| 58 | 20241022 | 150438 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51400 | 600 | 2 | 1.18 | 10972999900 | 214681 | 142.34 | 51000 | 51600 | 50100 | 66000 | 35600 | 50800 | 51113.28 | 16.27 | 0 | 50221 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18264 | 17.30 | 4.49 | 12 | 0.60 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.07 | 43100 | 20240909 | 19.26 | 106000 | -51.51 | 20240105 | 43100 | 19.26 | 20240909 | 110000 | -53.27 | 20231102 | 43100 | 19.26 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 59 | 20241022 | 140439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51200 | 400 | 2 | 0.79 | 8561932200 | 167802 | 111.26 | 51000 | 51600 | 50100 | 66000 | 35600 | 50800 | 51024.23 | 16.27 | 0 | 39878 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18193 | 17.23 | 4.48 | 12 | 0.47 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.24 | 43100 | 20240909 | 18.79 | 106000 | -51.70 | 20240105 | 43100 | 18.79 | 20240909 | 110000 | -53.45 | 20231102 | 43100 | 18.79 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 60 | 20241022 | 130437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51100 | 300 | 2 | 0.59 | 6664468900 | 130827 | 86.74 | 51000 | 51500 | 50100 | 66000 | 35600 | 50800 | 50941.25 | 16.27 | 0 | 22667 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.37 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.32 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 110000 | -53.55 | 20231102 | 43100 | 18.56 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 61 | 20241022 | 120437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51100 | 300 | 2 | 0.59 | 5593209700 | 109913 | 72.88 | 51000 | 51500 | 50100 | 66000 | 35600 | 50800 | 50887.73 | 16.27 | 0 | 16630 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.31 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.32 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 110000 | -53.55 | 20231102 | 43100 | 18.56 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 62 | 20241022 | 110434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | 100 | 2 | 0.20 | 3799784200 | 74910 | 49.67 | 51000 | 51300 | 50100 | 66000 | 35600 | 50800 | 50724.50 | 16.27 | 0 | 6185 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.21 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 63 | 20241022 | 100435 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50300 | -500 | 5 | -0.98 | 2018320500 | 39919 | 26.47 | 51000 | 51200 | 50100 | 66000 | 35600 | 50800 | 50559.45 | 16.27 | 0 | -73 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 17873 | 16.93 | 4.40 | 12 | 0.11 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.01 | 43100 | 20240909 | 16.71 | 106000 | -52.55 | 20240105 | 43100 | 16.71 | 20240909 | 110000 | -54.27 | 20231102 | 43100 | 16.71 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 64 | 20241022 | 090435 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | 100 | 2 | 0.20 | 211016900 | 4136 | 2.74 | 51000 | 51200 | 50800 | 66000 | 35600 | 50800 | 51028.28 | 16.27 | 0 | -1344 | 52133 | 51466 | 50933 | 50266 | 49733 | 51800 | 50600 | 180 | 15200 | 500 | 36570 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.01 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 2.99 | N | 035900 | 500 | 179 억 | 5781981 | N | N | 278 | N | 00 | N | ||
| 65 | 20241021 | 160432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | 600 | 2 | 1.20 | 7532244800 | 147704 | 78.62 | 50400 | 51600 | 50400 | 65200 | 35200 | 50200 | 50995.94 | 16.18 | 0 | 47531 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.42 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.58 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 110000 | -53.82 | 20231102 | 43100 | 17.87 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 278 | N | 00 | N | ||
| 66 | 20241021 | 150434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | 600 | 2 | 1.20 | 7134325900 | 139869 | 74.45 | 50400 | 51600 | 50400 | 65200 | 35200 | 50200 | 51007.25 | 16.18 | 0 | 45420 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.39 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.58 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 110000 | -53.82 | 20231102 | 43100 | 17.87 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 67 | 20241021 | 140436 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | 700 | 2 | 1.39 | 6564624000 | 128665 | 68.49 | 50400 | 51600 | 50400 | 65200 | 35200 | 50200 | 51021.11 | 16.18 | 0 | 43385 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.36 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 68 | 20241021 | 130434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50700 | 500 | 2 | 1.00 | 5793943500 | 113468 | 60.40 | 50400 | 51600 | 50400 | 65200 | 35200 | 50200 | 51062.42 | 16.18 | 0 | 39652 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18015 | 17.06 | 4.43 | 12 | 0.32 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.67 | 43100 | 20240909 | 17.63 | 106000 | -52.17 | 20240105 | 43100 | 17.63 | 20240909 | 110000 | -53.91 | 20231102 | 43100 | 17.63 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 69 | 20241021 | 120435 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | 800 | 2 | 1.59 | 5219504200 | 102171 | 54.39 | 50400 | 51600 | 50400 | 65200 | 35200 | 50200 | 51086.04 | 16.18 | 0 | 40393 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.29 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 110000 | -53.64 | 20231102 | 43100 | 18.33 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 70 | 20241021 | 110432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | 700 | 2 | 1.39 | 4878259100 | 95474 | 50.82 | 50400 | 51600 | 50400 | 65200 | 35200 | 50200 | 51095.23 | 16.18 | 0 | 38443 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.27 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 110000 | -53.73 | 20231102 | 43100 | 18.10 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 71 | 20241021 | 100434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51500 | 1300 | 2 | 2.59 | 3352951000 | 65746 | 35.00 | 50400 | 51500 | 50400 | 65200 | 35200 | 50200 | 50998.65 | 16.18 | 0 | 29833 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18299 | 17.33 | 4.50 | 12 | 0.19 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.98 | 43100 | 20240909 | 19.49 | 106000 | -51.42 | 20240105 | 43100 | 19.49 | 20240909 | 110000 | -53.18 | 20231102 | 43100 | 19.49 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 72 | 20241021 | 090432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | 600 | 2 | 1.20 | 360113000 | 7106 | 3.78 | 50400 | 51000 | 50400 | 65200 | 35200 | 50200 | 50677.85 | 16.18 | 0 | 1186 | 52533 | 51366 | 50633 | 49466 | 48733 | 51000 | 49100 | 180 | 15000 | 500 | 36140 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.02 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.58 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 110000 | -53.82 | 20231102 | 43100 | 17.87 | 20240909 | 3.01 | N | 035900 | 500 | 179 억 | 5750655 | N | N | 1670 | N | 00 | N | ||
| 73 | 20241018 | 160432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50200 | -900 | 5 | -1.76 | 9428148250 | 186973 | 83.34 | 51700 | 51800 | 49900 | 66400 | 35800 | 51100 | 50425.50 | 16.30 | 0 | -41821 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 17837 | 16.90 | 4.39 | 12 | 0.53 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.09 | 43100 | 20240909 | 16.47 | 106000 | -52.64 | 20240105 | 43100 | 16.47 | 20240909 | 110000 | -54.36 | 20231102 | 43100 | 16.47 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1670 | N | 00 | N | ||
| 74 | 20241018 | 150441 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50000 | -1100 | 5 | -2.15 | 8977471850 | 177980 | 79.33 | 51700 | 51800 | 49900 | 66400 | 35800 | 51100 | 50440.90 | 16.30 | 0 | -41981 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.50 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.26 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 110000 | -54.55 | 20231102 | 43100 | 16.01 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 75 | 20241018 | 140446 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 49950 | -1150 | 5 | -2.25 | 8039543100 | 159227 | 70.97 | 51700 | 51800 | 49900 | 66400 | 35800 | 51100 | 50491.08 | 16.30 | 0 | -43924 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 50 | 1 | 35532492 | 17748 | 16.81 | 4.37 | 12 | 0.45 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.31 | 43100 | 20240909 | 15.89 | 106000 | -52.88 | 20240105 | 43100 | 15.89 | 20240909 | 110000 | -54.59 | 20231102 | 43100 | 15.89 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 76 | 20241018 | 130434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50100 | -1000 | 5 | -1.96 | 6769427300 | 133839 | 59.66 | 51700 | 51800 | 50000 | 66400 | 35800 | 51100 | 50578.88 | 16.30 | 0 | -39332 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 17802 | 16.86 | 4.38 | 12 | 0.38 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.18 | 43100 | 20240909 | 16.24 | 106000 | -52.74 | 20240105 | 43100 | 16.24 | 20240909 | 110000 | -54.45 | 20231102 | 43100 | 16.24 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 77 | 20241018 | 120439 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50200 | -900 | 5 | -1.76 | 5666272200 | 111823 | 49.84 | 51700 | 51800 | 50100 | 66400 | 35800 | 51100 | 50671.80 | 16.30 | 0 | -34070 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 17837 | 16.90 | 4.39 | 12 | 0.31 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.09 | 43100 | 20240909 | 16.47 | 106000 | -52.64 | 20240105 | 43100 | 16.47 | 20240909 | 110000 | -54.36 | 20231102 | 43100 | 16.47 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 78 | 20241018 | 110437 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50500 | -600 | 5 | -1.17 | 4009055700 | 78886 | 35.16 | 51700 | 51800 | 50400 | 66400 | 35800 | 51100 | 50820.88 | 16.30 | 0 | -24687 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 17944 | 17.00 | 4.42 | 12 | 0.22 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.84 | 43100 | 20240909 | 17.17 | 106000 | -52.36 | 20240105 | 43100 | 17.17 | 20240909 | 110000 | -54.09 | 20231102 | 43100 | 17.17 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 79 | 20241018 | 100434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | -100 | 5 | -0.20 | 2489642800 | 48856 | 21.78 | 51700 | 51800 | 50600 | 66400 | 35800 | 51100 | 50958.79 | 16.30 | 0 | -15151 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.14 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 110000 | -53.64 | 20231102 | 43100 | 18.33 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 80 | 20241018 | 090434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | -100 | 5 | -0.20 | 372323300 | 7245 | 3.23 | 51700 | 51800 | 51000 | 66400 | 35800 | 51100 | 51390.38 | 16.30 | 0 | -2691 | 53100 | 52100 | 51400 | 50400 | 49700 | 52600 | 50900 | 180 | 15300 | 500 | 36790 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.02 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 110000 | -53.64 | 20231102 | 43100 | 18.33 | 20240909 | 2.96 | N | 035900 | 500 | 179 억 | 5792826 | N | N | 1221 | N | 00 | N | ||
| 81 | 20241017 | 160432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51100 | 400 | 2 | 0.79 | 11322335100 | 220093 | 148.61 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51443.82 | 16.24 | 0 | 57589 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.62 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.32 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 113500 | -54.98 | 20231017 | 43100 | 18.56 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 1221 | N | 00 | N | ||
| 82 | 20241017 | 150433 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51200 | 500 | 2 | 0.99 | 10758392000 | 209062 | 141.16 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51460.33 | 16.24 | 0 | 56225 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18193 | 17.23 | 4.48 | 12 | 0.59 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.24 | 43100 | 20240909 | 18.79 | 106000 | -51.70 | 20240105 | 43100 | 18.79 | 20240909 | 113500 | -54.89 | 20231017 | 43100 | 18.79 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 83 | 20241017 | 140434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | 600 | 2 | 1.18 | 9886418200 | 192044 | 129.67 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51480.00 | 16.24 | 0 | 54653 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.54 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 113500 | -54.80 | 20231017 | 43100 | 19.03 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 84 | 20241017 | 130432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51600 | 900 | 2 | 1.78 | 9320337400 | 181003 | 122.21 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51492.76 | 16.24 | 0 | 53782 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18335 | 17.37 | 4.51 | 12 | 0.51 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.90 | 43100 | 20240909 | 19.72 | 106000 | -51.32 | 20240105 | 43100 | 19.72 | 20240909 | 113500 | -54.54 | 20231017 | 43100 | 19.72 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 85 | 20241017 | 120434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51600 | 900 | 2 | 1.78 | 8572726300 | 166495 | 112.42 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51489.43 | 16.24 | 0 | 50736 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18335 | 17.37 | 4.51 | 12 | 0.47 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.90 | 43100 | 20240909 | 19.72 | 106000 | -51.32 | 20240105 | 43100 | 19.72 | 20240909 | 113500 | -54.54 | 20231017 | 43100 | 19.72 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 86 | 20241017 | 110434 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51600 | 900 | 2 | 1.78 | 7413171800 | 144053 | 97.26 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51461.47 | 16.24 | 0 | 47627 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18335 | 17.37 | 4.51 | 12 | 0.41 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.90 | 43100 | 20240909 | 19.72 | 106000 | -51.32 | 20240105 | 43100 | 19.72 | 20240909 | 113500 | -54.54 | 20231017 | 43100 | 19.72 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 87 | 20241017 | 100436 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51100 | 400 | 2 | 0.79 | 4903661500 | 94997 | 64.14 | 50700 | 52400 | 50700 | 65900 | 35500 | 50700 | 51619.21 | 16.24 | 0 | 27640 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.27 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.32 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 113500 | -54.98 | 20231017 | 43100 | 18.56 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 88 | 20241017 | 090431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51800 | 1100 | 2 | 2.17 | 661358400 | 12878 | 8.70 | 50700 | 51900 | 50700 | 65900 | 35500 | 50700 | 51356.13 | 16.24 | 0 | 5935 | 52033 | 51366 | 51033 | 50366 | 50033 | 51200 | 50200 | 180 | 15200 | 500 | 36500 | 100 | 1 | 35532492 | 18406 | 17.44 | 4.53 | 12 | 0.04 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.73 | 43100 | 20240909 | 20.19 | 106000 | -51.13 | 20240105 | 43100 | 20.19 | 20240909 | 113500 | -54.36 | 20231017 | 43100 | 20.19 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5769322 | N | N | 552 | N | 00 | N | ||
| 89 | 20241016 | 160430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50700 | -1400 | 5 | -2.69 | 7049465000 | 138027 | 48.74 | 51600 | 51700 | 50700 | 67700 | 36500 | 52100 | 51073.57 | 16.34 | 0 | -38955 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18015 | 17.06 | 4.43 | 12 | 0.39 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.67 | 43100 | 20240909 | 17.63 | 106000 | -52.17 | 20240105 | 43100 | 17.63 | 20240909 | 114000 | -55.53 | 20231016 | 43100 | 17.63 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 552 | N | 00 | N | ||
| 90 | 20241016 | 150433 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | -1200 | 5 | -2.30 | 6128701800 | 119887 | 42.33 | 51600 | 51700 | 50800 | 67700 | 36500 | 52100 | 51120.65 | 16.34 | 0 | -34874 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.34 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 114000 | -55.35 | 20231016 | 43100 | 18.10 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 91 | 20241016 | 140432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50900 | -1200 | 5 | -2.30 | 5307599500 | 103738 | 36.63 | 51600 | 51700 | 50800 | 67700 | 36500 | 52100 | 51163.49 | 16.34 | 0 | -29912 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.29 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 114000 | -55.35 | 20231016 | 43100 | 18.10 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 92 | 20241016 | 130431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | -1100 | 5 | -2.11 | 4130465800 | 80633 | 28.47 | 51600 | 51700 | 51000 | 67700 | 36500 | 52100 | 51225.49 | 16.34 | 0 | -24016 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.23 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 114000 | -55.26 | 20231016 | 43100 | 18.33 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 93 | 20241016 | 120431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | -1100 | 5 | -2.11 | 3569202700 | 69639 | 24.59 | 51600 | 51700 | 51000 | 67700 | 36500 | 52100 | 51252.92 | 16.34 | 0 | -20795 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.20 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 114000 | -55.26 | 20231016 | 43100 | 18.33 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 94 | 20241016 | 110430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | -800 | 5 | -1.54 | 2607337900 | 50842 | 17.95 | 51600 | 51700 | 51100 | 67700 | 36500 | 52100 | 51283.13 | 16.34 | 0 | -15857 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.14 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 114000 | -55.00 | 20231016 | 43100 | 19.03 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 95 | 20241016 | 100431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51400 | -700 | 5 | -1.34 | 2089269700 | 40745 | 14.39 | 51600 | 51700 | 51100 | 67700 | 36500 | 52100 | 51276.69 | 16.34 | 0 | -12507 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18264 | 17.30 | 4.49 | 12 | 0.11 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.07 | 43100 | 20240909 | 19.26 | 106000 | -51.51 | 20240105 | 43100 | 19.26 | 20240909 | 114000 | -54.91 | 20231016 | 43100 | 19.26 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 96 | 20241016 | 090431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | -800 | 5 | -1.54 | 391006100 | 7608 | 2.69 | 51600 | 51700 | 51100 | 67700 | 36500 | 52100 | 51393.98 | 16.34 | 0 | -1455 | 53766 | 52932 | 51766 | 50932 | 49766 | 53350 | 51350 | 180 | 15600 | 500 | 37510 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.02 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 114000 | -55.00 | 20231016 | 43100 | 19.03 | 20240909 | 2.98 | N | 035900 | 500 | 179 억 | 5804343 | N | N | 470 | N | 00 | N | ||
| 97 | 20241015 | 160428 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52100 | 900 | 2 | 1.76 | 14522813800 | 281374 | 125.26 | 51200 | 52600 | 50600 | 66500 | 35900 | 51200 | 51612.46 | 16.33 | 0 | 42002 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18512 | 17.54 | 4.56 | 12 | 0.79 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.47 | 43100 | 20240909 | 20.88 | 106000 | -50.85 | 20240105 | 43100 | 20.88 | 20240909 | 114000 | -54.30 | 20231016 | 43100 | 20.88 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 470 | N | 00 | N | ||
| 98 | 20241015 | 150432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52000 | 800 | 2 | 1.56 | 13213877000 | 256237 | 114.07 | 51200 | 52600 | 50600 | 66500 | 35900 | 51200 | 51568.97 | 16.33 | 0 | 33168 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18477 | 17.50 | 4.55 | 12 | 0.72 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.56 | 43100 | 20240909 | 20.65 | 106000 | -50.94 | 20240105 | 43100 | 20.65 | 20240909 | 114000 | -54.39 | 20231016 | 43100 | 20.65 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 99 | 20241015 | 140431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52000 | 800 | 2 | 1.56 | 9879777300 | 192169 | 85.55 | 51200 | 52600 | 50600 | 66500 | 35900 | 51200 | 51411.92 | 16.33 | 0 | 17519 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18477 | 17.50 | 4.55 | 12 | 0.54 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.56 | 43100 | 20240909 | 20.65 | 106000 | -50.94 | 20240105 | 43100 | 20.65 | 20240909 | 114000 | -54.39 | 20231016 | 43100 | 20.65 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 100 | 20241015 | 130431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51100 | -100 | 5 | -0.20 | 5240991000 | 102857 | 45.79 | 51200 | 51600 | 50600 | 66500 | 35900 | 51200 | 50954.15 | 16.33 | 0 | -15257 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.29 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.32 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 114000 | -55.18 | 20231016 | 43100 | 18.56 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 101 | 20241015 | 120430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | -400 | 5 | -0.78 | 4357241900 | 85494 | 38.06 | 51200 | 51600 | 50600 | 66500 | 35900 | 51200 | 50965.47 | 16.33 | 0 | -19449 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.24 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.58 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 114000 | -55.44 | 20231016 | 43100 | 17.87 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 102 | 20241015 | 110432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | -400 | 5 | -0.78 | 3738555200 | 73323 | 32.64 | 51200 | 51600 | 50600 | 66500 | 35900 | 51200 | 50987.48 | 16.33 | 0 | -19148 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.21 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.58 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 114000 | -55.44 | 20231016 | 43100 | 17.87 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 103 | 20241015 | 100432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | -200 | 5 | -0.39 | 2931708200 | 57455 | 25.58 | 51200 | 51600 | 50600 | 66500 | 35900 | 51200 | 51026.16 | 16.33 | 0 | -18930 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.16 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 114000 | -55.26 | 20231016 | 43100 | 18.33 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 104 | 20241015 | 090430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | 100 | 2 | 0.20 | 269184000 | 5245 | 2.33 | 51200 | 51600 | 51100 | 66500 | 35900 | 51200 | 51322.02 | 16.33 | 0 | -801 | 52400 | 51800 | 51000 | 50400 | 49600 | 52100 | 50700 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.01 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 114000 | -55.00 | 20231016 | 43100 | 19.03 | 20240909 | 2.97 | N | 035900 | 500 | 179 억 | 5801898 | N | N | 924 | N | 00 | N | ||
| 105 | 20241014 | 160420 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51200 | 700 | 2 | 1.39 | 11312282500 | 222619 | 87.08 | 50400 | 51600 | 50200 | 65600 | 35400 | 50500 | 50812.89 | 16.20 | 0 | 54833 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 18193 | 17.23 | 4.48 | 12 | 0.63 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.24 | 43100 | 20240909 | 18.79 | 106000 | -51.70 | 20240105 | 43100 | 18.79 | 20240909 | 114000 | -55.09 | 20231016 | 43100 | 18.79 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 924 | N | 00 | N | ||
| 106 | 20241014 | 150426 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | 800 | 2 | 1.58 | 10151586300 | 199954 | 78.21 | 50400 | 51600 | 50200 | 65600 | 35400 | 50500 | 50769.83 | 16.20 | 0 | 42750 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.56 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 114000 | -55.00 | 20231016 | 43100 | 19.03 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 107 | 20241014 | 140425 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51000 | 500 | 2 | 0.99 | 7358233900 | 145515 | 56.92 | 50400 | 51000 | 50200 | 65600 | 35400 | 50500 | 50566.92 | 16.20 | 0 | 18874 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.41 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 114000 | -55.26 | 20231016 | 43100 | 18.33 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 108 | 20241014 | 130426 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | 100 | 2 | 0.20 | 5842759600 | 115633 | 45.23 | 50400 | 51000 | 50200 | 65600 | 35400 | 50500 | 50528.52 | 16.20 | 0 | 3201 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.33 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 114000 | -55.61 | 20231016 | 43100 | 17.40 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 109 | 20241014 | 120418 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | 100 | 2 | 0.20 | 5103784200 | 100984 | 39.50 | 50400 | 51000 | 50200 | 65600 | 35400 | 50500 | 50540.59 | 16.20 | 0 | -969 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.28 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 114000 | -55.61 | 20231016 | 43100 | 17.40 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 110 | 20241014 | 110423 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50300 | -200 | 5 | -0.40 | 4281712700 | 84655 | 33.11 | 50400 | 51000 | 50200 | 65600 | 35400 | 50500 | 50578.53 | 16.20 | 0 | -1802 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 17873 | 16.93 | 4.40 | 12 | 0.24 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.01 | 43100 | 20240909 | 16.71 | 106000 | -52.55 | 20240105 | 43100 | 16.71 | 20240909 | 114000 | -55.88 | 20231016 | 43100 | 16.71 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 111 | 20241014 | 100422 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | 100 | 2 | 0.20 | 2553643700 | 50374 | 19.70 | 50400 | 51000 | 50300 | 65600 | 35400 | 50500 | 50694.31 | 16.20 | 0 | 14917 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.14 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 114000 | -55.61 | 20231016 | 43100 | 17.40 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 112 | 20241014 | 090424 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | 100 | 2 | 0.20 | 378633900 | 7495 | 2.93 | 50400 | 50800 | 50300 | 65600 | 35400 | 50500 | 50518.60 | 16.20 | 0 | 4766 | 52233 | 51366 | 50833 | 49966 | 49433 | 51100 | 49700 | 180 | 15100 | 500 | 36360 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.02 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 114000 | -55.61 | 20231016 | 43100 | 17.40 | 20240909 | 3.06 | N | 035900 | 500 | 179 억 | 5755570 | N | N | 436 | N | 00 | N | ||
| 113 | 20241011 | 160416 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50500 | -700 | 5 | -1.37 | 12564635300 | 247775 | 89.62 | 51100 | 51700 | 50300 | 66500 | 35900 | 51200 | 50710.02 | 16.09 | 0 | 51719 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17944 | 17.00 | 4.42 | 12 | 0.70 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.84 | 43100 | 20240909 | 17.17 | 106000 | -52.36 | 20240105 | 43100 | 17.17 | 20240909 | 117000 | -56.84 | 20231013 | 43100 | 17.17 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 436 | N | 00 | N | ||
| 114 | 20241011 | 150421 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -600 | 5 | -1.17 | 11729115200 | 231243 | 83.64 | 51100 | 51700 | 50300 | 66500 | 35900 | 51200 | 50722.03 | 16.09 | 0 | 49215 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.65 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 117000 | -56.75 | 20231013 | 43100 | 17.40 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 115 | 20241011 | 140422 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -600 | 5 | -1.17 | 10201843800 | 201009 | 72.71 | 51100 | 51700 | 50300 | 66500 | 35900 | 51200 | 50753.17 | 16.09 | 0 | 41781 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.57 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 117000 | -56.75 | 20231013 | 43100 | 17.40 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 116 | 20241011 | 130423 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50500 | -700 | 5 | -1.37 | 7821386800 | 153868 | 55.65 | 51100 | 51700 | 50500 | 66500 | 35900 | 51200 | 50831.80 | 16.09 | 0 | 27311 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17944 | 17.00 | 4.42 | 12 | 0.43 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.84 | 43100 | 20240909 | 17.17 | 106000 | -52.36 | 20240105 | 43100 | 17.17 | 20240909 | 117000 | -56.84 | 20231013 | 43100 | 17.17 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 117 | 20241011 | 120421 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -600 | 5 | -1.17 | 7025204900 | 138131 | 49.96 | 51100 | 51700 | 50500 | 66500 | 35900 | 51200 | 50859.00 | 16.09 | 0 | 20939 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.39 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 117000 | -56.75 | 20231013 | 43100 | 17.40 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 118 | 20241011 | 110419 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -600 | 5 | -1.17 | 5690812900 | 111757 | 40.42 | 51100 | 51700 | 50500 | 66500 | 35900 | 51200 | 50921.31 | 16.09 | 0 | 14449 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.31 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 117000 | -56.75 | 20231013 | 43100 | 17.40 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 119 | 20241011 | 100427 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50800 | -400 | 5 | -0.78 | 4098600700 | 80328 | 29.05 | 51100 | 51700 | 50600 | 66500 | 35900 | 51200 | 51023.31 | 16.09 | 0 | 8379 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18051 | 17.10 | 4.44 | 12 | 0.23 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.58 | 43100 | 20240909 | 17.87 | 106000 | -52.08 | 20240105 | 43100 | 17.87 | 20240909 | 117000 | -56.58 | 20231013 | 43100 | 17.87 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 120 | 20241011 | 090422 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51500 | 300 | 2 | 0.59 | 652231100 | 12695 | 4.59 | 51100 | 51700 | 51100 | 66500 | 35900 | 51200 | 51377.01 | 16.09 | 0 | 4058 | 52400 | 51800 | 51500 | 50900 | 50600 | 51650 | 50750 | 180 | 15300 | 500 | 36860 | 100 | 1 | 35532492 | 18299 | 17.33 | 4.50 | 12 | 0.04 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.98 | 43100 | 20240909 | 19.49 | 106000 | -51.42 | 20240105 | 43100 | 19.49 | 20240909 | 117000 | -55.98 | 20231013 | 43100 | 19.49 | 20240909 | 3.09 | N | 035900 | 500 | 179 억 | 5718737 | N | N | 7 | N | 00 | N | ||
| 121 | 20241010 | 160430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51200 | -600 | 5 | -1.16 | 14095100100 | 273353 | 26.55 | 51800 | 52100 | 51200 | 67300 | 36300 | 51800 | 51564.02 | 15.93 | 0 | 29137 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18193 | 17.23 | 4.48 | 12 | 0.77 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.24 | 43100 | 20240909 | 18.79 | 106000 | -51.70 | 20240105 | 43100 | 18.79 | 20240909 | 117000 | -56.24 | 20231013 | 43100 | 18.79 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 7 | N | 00 | N | ||
| 122 | 20241010 | 150436 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51400 | -400 | 5 | -0.77 | 11758053500 | 227781 | 22.12 | 51800 | 52100 | 51200 | 67300 | 36300 | 51800 | 51619.99 | 15.93 | 0 | 15172 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18264 | 17.30 | 4.49 | 12 | 0.64 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.07 | 43100 | 20240909 | 19.26 | 106000 | -51.51 | 20240105 | 43100 | 19.26 | 20240909 | 117000 | -56.07 | 20231013 | 43100 | 19.26 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 123 | 20241010 | 140433 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51700 | -100 | 5 | -0.19 | 10543738000 | 204201 | 19.83 | 51800 | 52100 | 51200 | 67300 | 36300 | 51800 | 51634.12 | 15.93 | 0 | 10169 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18370 | 17.40 | 4.52 | 12 | 0.57 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.81 | 43100 | 20240909 | 19.95 | 106000 | -51.23 | 20240105 | 43100 | 19.95 | 20240909 | 117000 | -55.81 | 20231013 | 43100 | 19.95 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 124 | 20241010 | 130431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51300 | -500 | 5 | -0.97 | 9188470700 | 177951 | 17.28 | 51800 | 52100 | 51200 | 67300 | 36300 | 51800 | 51634.84 | 15.93 | 0 | 12520 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.50 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 117000 | -56.15 | 20231013 | 43100 | 19.03 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 125 | 20241010 | 120432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51500 | -300 | 5 | -0.58 | 8271497900 | 160096 | 15.55 | 51800 | 52100 | 51300 | 67300 | 36300 | 51800 | 51665.86 | 15.93 | 0 | 12023 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18299 | 17.33 | 4.50 | 12 | 0.45 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.98 | 43100 | 20240909 | 19.49 | 106000 | -51.42 | 20240105 | 43100 | 19.49 | 20240909 | 117000 | -55.98 | 20231013 | 43100 | 19.49 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 126 | 20241010 | 110431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51400 | -400 | 5 | -0.77 | 7567944300 | 146421 | 14.22 | 51800 | 52100 | 51300 | 67300 | 36300 | 51800 | 51686.19 | 15.93 | 0 | 11973 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18264 | 17.30 | 4.49 | 12 | 0.41 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.07 | 43100 | 20240909 | 19.26 | 106000 | -51.51 | 20240105 | 43100 | 19.26 | 20240909 | 117000 | -56.07 | 20231013 | 43100 | 19.26 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 127 | 20241010 | 100432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51600 | -200 | 5 | -0.39 | 5663036200 | 109454 | 10.63 | 51800 | 52100 | 51400 | 67300 | 36300 | 51800 | 51738.96 | 15.93 | 0 | 12624 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18335 | 17.37 | 4.51 | 12 | 0.31 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.90 | 43100 | 20240909 | 19.72 | 106000 | -51.32 | 20240105 | 43100 | 19.72 | 20240909 | 117000 | -55.90 | 20231013 | 43100 | 19.72 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 128 | 20241010 | 090431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51700 | -100 | 5 | -0.19 | 1219217600 | 23500 | 2.28 | 51800 | 52100 | 51700 | 67300 | 36300 | 51800 | 51881.60 | 15.93 | 0 | -186 | 55600 | 53700 | 52000 | 50100 | 48400 | 54650 | 51050 | 180 | 15500 | 500 | 37290 | 100 | 1 | 35532492 | 18370 | 17.40 | 4.52 | 12 | 0.07 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.81 | 43100 | 20240909 | 19.95 | 106000 | -51.23 | 20240105 | 43100 | 19.95 | 20240909 | 117000 | -55.81 | 20231013 | 43100 | 19.95 | 20240909 | 3.07 | N | 035900 | 500 | 179 억 | 5661445 | N | N | 1011 | N | 00 | N | ||
| 129 | 20241008 | 160429 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 51800 | 1700 | 2 | 3.39 | 54015411600 | 1025030 | 480.06 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 52696.66 | 15.56 | 0 | 275068 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18406 | 17.44 | 4.53 | 12 | 2.88 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.73 | 43100 | 20240909 | 20.19 | 106000 | -51.13 | 20240105 | 43100 | 20.19 | 20240909 | 117000 | -55.73 | 20231013 | 43100 | 20.19 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 1011 | N | 00 | N | ||
| 130 | 20241008 | 150432 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52000 | 1900 | 2 | 3.79 | 51817625500 | 982651 | 460.21 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 52732.49 | 15.56 | 0 | 265767 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18477 | 17.50 | 4.55 | 12 | 2.77 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.56 | 43100 | 20240909 | 20.65 | 106000 | -50.94 | 20240105 | 43100 | 20.65 | 20240909 | 117000 | -55.56 | 20231013 | 43100 | 20.65 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 131 | 20241008 | 140431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52100 | 2000 | 2 | 3.99 | 48243965300 | 914046 | 428.08 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 52780.68 | 15.56 | 0 | 246833 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18512 | 17.54 | 4.56 | 12 | 2.57 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.47 | 43100 | 20240909 | 20.88 | 106000 | -50.85 | 20240105 | 43100 | 20.88 | 20240909 | 117000 | -55.47 | 20231013 | 43100 | 20.88 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 132 | 20241008 | 130430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52000 | 1900 | 2 | 3.79 | 46272632000 | 876120 | 410.32 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 52815.41 | 15.56 | 0 | 242396 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18477 | 17.50 | 4.55 | 12 | 2.47 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.56 | 43100 | 20240909 | 20.65 | 106000 | -50.94 | 20240105 | 43100 | 20.65 | 20240909 | 117000 | -55.56 | 20231013 | 43100 | 20.65 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 133 | 20241008 | 120430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52000 | 1900 | 2 | 3.79 | 43803635300 | 828508 | 388.02 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 52870.51 | 15.56 | 0 | 237407 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18477 | 17.50 | 4.55 | 12 | 2.33 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.56 | 43100 | 20240909 | 20.65 | 106000 | -50.94 | 20240105 | 43100 | 20.65 | 20240909 | 117000 | -55.56 | 20231013 | 43100 | 20.65 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 134 | 20241008 | 110430 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52300 | 2200 | 2 | 4.39 | 41607949300 | 786486 | 368.34 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 52903.62 | 15.56 | 0 | 232066 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18583 | 17.60 | 4.57 | 12 | 2.21 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.30 | 43100 | 20240909 | 21.35 | 106000 | -50.66 | 20240105 | 43100 | 21.35 | 20240909 | 117000 | -55.30 | 20231013 | 43100 | 21.35 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 135 | 20241008 | 100431 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 53100 | 3000 | 2 | 5.99 | 33893688800 | 639296 | 299.41 | 50900 | 53900 | 50300 | 65100 | 35100 | 50100 | 53017.22 | 15.56 | 0 | 207061 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18868 | 17.87 | 4.64 | 12 | 1.80 | 2971.00 | 11435.00 | 117000 | 20231013 | -54.62 | 43100 | 20240909 | 23.20 | 106000 | -49.91 | 20240105 | 43100 | 23.20 | 20240909 | 117000 | -54.62 | 20231013 | 43100 | 23.20 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 136 | 20241008 | 090429 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 52700 | 2600 | 2 | 5.19 | 7586844100 | 145272 | 68.04 | 50900 | 53200 | 50300 | 65100 | 35100 | 50100 | 52225.14 | 15.56 | 0 | 76337 | 51933 | 51016 | 50483 | 49566 | 49033 | 50750 | 49300 | 180 | 15000 | 500 | 36070 | 100 | 1 | 35532492 | 18726 | 17.74 | 4.61 | 12 | 0.41 | 2971.00 | 11435.00 | 117000 | 20231013 | -54.96 | 43100 | 20240909 | 22.27 | 106000 | -50.28 | 20240105 | 43100 | 22.27 | 20240909 | 117000 | -54.96 | 20231013 | 43100 | 22.27 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5528192 | N | N | 173 | N | 00 | N | ||
| 137 | 20241007 | 160428 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50100 | -800 | 5 | -1.57 | 10687365650 | 212428 | 88.60 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50310.81 | 15.65 | 0 | -3227 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17802 | 16.86 | 4.38 | 12 | 0.60 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.18 | 43100 | 20240909 | 16.24 | 106000 | -52.74 | 20240105 | 43100 | 16.24 | 20240909 | 117000 | -57.18 | 20231013 | 43100 | 16.24 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 173 | N | 00 | N | ||
| 138 | 20241007 | 150418 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50000 | -900 | 5 | -1.77 | 9970305450 | 198109 | 82.63 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50327.37 | 15.65 | 0 | -1580 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.56 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.26 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 117000 | -57.26 | 20231013 | 43100 | 16.01 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 139 | 20241007 | 140436 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50200 | -700 | 5 | -1.38 | 6890681050 | 136642 | 56.99 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50428.72 | 15.65 | 0 | -4217 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17837 | 16.90 | 4.39 | 12 | 0.38 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.09 | 43100 | 20240909 | 16.47 | 106000 | -52.64 | 20240105 | 43100 | 16.47 | 20240909 | 117000 | -57.09 | 20231013 | 43100 | 16.47 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 140 | 20241007 | 130422 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50400 | -500 | 5 | -0.98 | 5409683150 | 107215 | 44.72 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50456.40 | 15.65 | 0 | -6788 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17908 | 16.96 | 4.41 | 12 | 0.30 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.92 | 43100 | 20240909 | 16.94 | 106000 | -52.45 | 20240105 | 43100 | 16.94 | 20240909 | 117000 | -56.92 | 20231013 | 43100 | 16.94 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 141 | 20241007 | 120445 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50500 | -400 | 5 | -0.79 | 4311101150 | 85411 | 35.62 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50474.78 | 15.65 | 0 | -9285 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17944 | 17.00 | 4.42 | 12 | 0.24 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.84 | 43100 | 20240909 | 17.17 | 106000 | -52.36 | 20240105 | 43100 | 17.17 | 20240909 | 117000 | -56.84 | 20231013 | 43100 | 17.17 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 142 | 20241007 | 110417 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50400 | -500 | 5 | -0.98 | 3567913450 | 70681 | 29.48 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50479.10 | 15.65 | 0 | -11807 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17908 | 16.96 | 4.41 | 12 | 0.20 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.92 | 43100 | 20240909 | 16.94 | 106000 | -52.45 | 20240105 | 43100 | 16.94 | 20240909 | 117000 | -56.92 | 20231013 | 43100 | 16.94 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 143 | 20241007 | 100416 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50600 | -300 | 5 | -0.59 | 2158236250 | 42765 | 17.84 | 51200 | 51400 | 49950 | 66100 | 35700 | 50900 | 50467.35 | 15.65 | 0 | -6252 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.12 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 117000 | -56.75 | 20231013 | 43100 | 17.40 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 144 | 20241007 | 090355 | 55 | 40.00 | KSQ150 | 오락문화 | N | N | N | Y | 40 | N | 50500 | -400 | 5 | -0.79 | 330070200 | 6479 | 2.70 | 51200 | 51400 | 50500 | 66100 | 35700 | 50900 | 50944.62 | 15.65 | 0 | -3135 | 52233 | 51566 | 50933 | 50266 | 49633 | 51900 | 50600 | 180 | 15200 | 500 | 36640 | 100 | 1 | 35532492 | 17944 | 17.00 | 4.42 | 12 | 0.02 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.84 | 43100 | 20240909 | 17.17 | 106000 | -52.36 | 20240105 | 43100 | 17.17 | 20240909 | 117000 | -56.84 | 20231013 | 43100 | 17.17 | 20240909 | 3.08 | N | 035900 | 500 | 179 억 | 5561400 | N | N | 213 | N | 00 | N | ||
| 145 | 20241004 | 160403 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50900 | 500 | 2 | 0.99 | 12148349100 | 237542 | 117.20 | 50600 | 51600 | 50300 | 65500 | 35300 | 50400 | 51142.28 | 15.67 | 0 | 66938 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.67 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 117000 | -56.50 | 20231013 | 43100 | 18.10 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 213 | N | 00 | N | ||
| 146 | 20241004 | 150405 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 51000 | 600 | 2 | 1.19 | 11482749700 | 224485 | 110.76 | 50600 | 51600 | 50300 | 65500 | 35300 | 50400 | 51151.59 | 15.67 | 0 | 61490 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18122 | 17.17 | 4.46 | 12 | 0.63 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.41 | 43100 | 20240909 | 18.33 | 106000 | -51.89 | 20240105 | 43100 | 18.33 | 20240909 | 117000 | -56.41 | 20231013 | 43100 | 18.33 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 147 | 20241004 | 140407 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50900 | 500 | 2 | 0.99 | 10257118900 | 200487 | 98.92 | 50600 | 51600 | 50300 | 65500 | 35300 | 50400 | 51161.10 | 15.67 | 0 | 58467 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18086 | 17.13 | 4.45 | 12 | 0.56 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.50 | 43100 | 20240909 | 18.10 | 106000 | -51.98 | 20240105 | 43100 | 18.10 | 20240909 | 117000 | -56.50 | 20231013 | 43100 | 18.10 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 148 | 20241004 | 130406 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 51100 | 700 | 2 | 1.39 | 9130010500 | 178414 | 88.03 | 50600 | 51600 | 50300 | 65500 | 35300 | 50400 | 51173.26 | 15.67 | 0 | 57037 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18157 | 17.20 | 4.47 | 12 | 0.50 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.32 | 43100 | 20240909 | 18.56 | 106000 | -51.79 | 20240105 | 43100 | 18.56 | 20240909 | 117000 | -56.32 | 20231013 | 43100 | 18.56 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 149 | 20241004 | 120404 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 51300 | 900 | 2 | 1.79 | 7673081200 | 149942 | 73.98 | 50600 | 51600 | 50300 | 65500 | 35300 | 50400 | 51173.77 | 15.67 | 0 | 53414 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18228 | 17.27 | 4.49 | 12 | 0.42 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.15 | 43100 | 20240909 | 19.03 | 106000 | -51.60 | 20240105 | 43100 | 19.03 | 20240909 | 117000 | -56.15 | 20231013 | 43100 | 19.03 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 150 | 20241004 | 110405 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 51500 | 1100 | 2 | 2.18 | 6388998900 | 124946 | 61.65 | 50600 | 51600 | 50300 | 65500 | 35300 | 50400 | 51134.20 | 15.67 | 0 | 48024 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18299 | 17.33 | 4.50 | 12 | 0.35 | 2971.00 | 11435.00 | 117000 | 20231013 | -55.98 | 43100 | 20240909 | 19.49 | 106000 | -51.42 | 20240105 | 43100 | 19.49 | 20240909 | 117000 | -55.98 | 20231013 | 43100 | 19.49 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 151 | 20241004 | 100403 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 51200 | 800 | 2 | 1.59 | 3407994800 | 66919 | 33.02 | 50600 | 51400 | 50300 | 65500 | 35300 | 50400 | 50927.33 | 15.67 | 0 | 13730 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18193 | 17.23 | 4.48 | 12 | 0.19 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.24 | 43100 | 20240909 | 18.79 | 106000 | -51.70 | 20240105 | 43100 | 18.79 | 20240909 | 117000 | -56.24 | 20231013 | 43100 | 18.79 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 152 | 20241004 | 090401 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50600 | 200 | 2 | 0.40 | 186926700 | 3694 | 1.82 | 50600 | 50800 | 50300 | 65500 | 35300 | 50400 | 50603.95 | 15.67 | 0 | 362 | 51800 | 51100 | 50300 | 49600 | 48800 | 51450 | 49950 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17979 | 17.03 | 4.43 | 12 | 0.01 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.75 | 43100 | 20240909 | 17.40 | 106000 | -52.26 | 20240105 | 43100 | 17.40 | 20240909 | 117000 | -56.75 | 20231013 | 43100 | 17.40 | 20240909 | 3.14 | N | 035900 | 500 | 179 억 | 5566915 | N | N | 161 | N | 00 | N | ||
| 153 | 20241002 | 160401 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50400 | 0 | 3 | 0.00 | 10117073300 | 201446 | 57.70 | 49700 | 51000 | 49500 | 65500 | 35300 | 50400 | 50221.69 | 15.63 | 0 | 33500 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17908 | 16.96 | 4.41 | 12 | 0.57 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.92 | 43100 | 20240909 | 16.94 | 106000 | -52.45 | 20240105 | 43100 | 16.94 | 20240909 | 117000 | -56.92 | 20231013 | 43100 | 16.94 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 161 | N | 00 | N | ||
| 154 | 20241002 | 150407 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50400 | 0 | 3 | 0.00 | 9439151200 | 187990 | 53.85 | 49700 | 51000 | 49500 | 65500 | 35300 | 50400 | 50210.60 | 15.63 | 0 | 30762 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17908 | 16.96 | 4.41 | 12 | 0.53 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.92 | 43100 | 20240909 | 16.94 | 106000 | -52.45 | 20240105 | 43100 | 16.94 | 20240909 | 117000 | -56.92 | 20231013 | 43100 | 16.94 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N | ||
| 155 | 20241002 | 140405 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50700 | 300 | 2 | 0.60 | 8137419500 | 162198 | 46.46 | 49700 | 51000 | 49500 | 65500 | 35300 | 50400 | 50169.22 | 15.63 | 0 | 21301 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18015 | 17.06 | 4.43 | 12 | 0.46 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.67 | 43100 | 20240909 | 17.63 | 106000 | -52.17 | 20240105 | 43100 | 17.63 | 20240909 | 117000 | -56.67 | 20231013 | 43100 | 17.63 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N | ||
| 156 | 20241002 | 130404 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50700 | 300 | 2 | 0.60 | 6884586600 | 137422 | 39.36 | 49700 | 51000 | 49500 | 65500 | 35300 | 50400 | 50097.44 | 15.63 | 0 | 20525 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 18015 | 17.06 | 4.43 | 12 | 0.39 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.67 | 43100 | 20240909 | 17.63 | 106000 | -52.17 | 20240105 | 43100 | 17.63 | 20240909 | 117000 | -56.67 | 20231013 | 43100 | 17.63 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N | ||
| 157 | 20241002 | 120401 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50400 | 0 | 3 | 0.00 | 5746154000 | 114948 | 32.93 | 49700 | 50500 | 49500 | 65500 | 35300 | 50400 | 49988.03 | 15.63 | 0 | 17270 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17908 | 16.96 | 4.41 | 12 | 0.32 | 2971.00 | 11435.00 | 117000 | 20231013 | -56.92 | 43100 | 20240909 | 16.94 | 106000 | -52.45 | 20240105 | 43100 | 16.94 | 20240909 | 117000 | -56.92 | 20231013 | 43100 | 16.94 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N | ||
| 158 | 20241002 | 110357 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50200 | -200 | 5 | -0.40 | 4939378900 | 98910 | 28.33 | 49700 | 50500 | 49500 | 65500 | 35300 | 50400 | 49936.63 | 15.63 | 0 | 14289 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17837 | 16.90 | 4.39 | 12 | 0.28 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.09 | 43100 | 20240909 | 16.47 | 106000 | -52.64 | 20240105 | 43100 | 16.47 | 20240909 | 117000 | -57.09 | 20231013 | 43100 | 16.47 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N | ||
| 159 | 20241002 | 100356 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50000 | -400 | 5 | -0.79 | 3820536500 | 76590 | 21.94 | 49700 | 50500 | 49500 | 65500 | 35300 | 50400 | 49880.83 | 15.63 | 0 | 14566 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17766 | 16.83 | 4.37 | 12 | 0.22 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.26 | 43100 | 20240909 | 16.01 | 106000 | -52.83 | 20240105 | 43100 | 16.01 | 20240909 | 117000 | -57.26 | 20231013 | 43100 | 16.01 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N | ||
| 160 | 20241002 | 090354 | 55 | 60.00 | KSQ150 | 오락문화 | N | N | N | Y | 60 | N | 50200 | -200 | 5 | -0.40 | 794563700 | 15847 | 4.54 | 49700 | 50500 | 49650 | 65500 | 35300 | 50400 | 50134.40 | 15.63 | 0 | 2211 | 52533 | 51466 | 50833 | 49766 | 49133 | 51150 | 49450 | 180 | 15100 | 500 | 36280 | 100 | 1 | 35532492 | 17837 | 16.90 | 4.39 | 12 | 0.04 | 2971.00 | 11435.00 | 117000 | 20231013 | -57.09 | 43100 | 20240909 | 16.47 | 106000 | -52.64 | 20240105 | 43100 | 16.47 | 20240909 | 117000 | -57.09 | 20231013 | 43100 | 16.47 | 20240909 | 3.12 | N | 035900 | 500 | 179 억 | 5555451 | N | N | 590 | N | 00 | N |