30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 3 | 20230915 | 190800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230915 | 190700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230915 | 190600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230915 | 190500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230915 | 190400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230915 | 190300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230915 | 190200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230915 | 190100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230915 | 190000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230915 | 185900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230915 | 185800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230915 | 185700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230915 | 185600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230915 | 185500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230915 | 185400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230915 | 185300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230915 | 185200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230915 | 185100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230915 | 185000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230915 | 184900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230915 | 184800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230915 | 184700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230915 | 184600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230915 | 184500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230915 | 184400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230915 | 184300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230915 | 184200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230915 | 184100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230915 | 184000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230915 | 183900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 33 | 20230915 | 183800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230915 | 183700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230915 | 183600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230915 | 183500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230915 | 183400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230915 | 183300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230915 | 183200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230915 | 183100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230915 | 183000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230915 | 182900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230915 | 182800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230915 | 182700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230915 | 182600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230915 | 182500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230915 | 182400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230915 | 182300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230915 | 182200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230915 | 182100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230915 | 182000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230915 | 181900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230915 | 181800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230915 | 181700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230915 | 181600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230915 | 181500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230915 | 181400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230915 | 181300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230915 | 181200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230915 | 181100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230915 | 181000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230915 | 180900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 63 | 20230915 | 180800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230915 | 180700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230915 | 180600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230915 | 180500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230915 | 180400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230915 | 180300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230915 | 180200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230915 | 180100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230915 | 180000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230915 | 175900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230915 | 175800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230915 | 175700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230915 | 175600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230915 | 175500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230915 | 175400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230915 | 175300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230915 | 175200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230915 | 175100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230915 | 175000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230915 | 174900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230915 | 174800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230915 | 174700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230915 | 174600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230915 | 174500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230915 | 174400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230915 | 174300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230915 | 174200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230915 | 174100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230915 | 174000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230915 | 173900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 93 | 20230915 | 173800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230915 | 173700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230915 | 173600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230915 | 173500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230915 | 173400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230915 | 173300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230915 | 173200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230915 | 173100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230915 | 173000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230915 | 172900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230915 | 172800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230915 | 172700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230915 | 172600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230915 | 172500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230915 | 172400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230915 | 172300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230915 | 172200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230915 | 172100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230915 | 172000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230915 | 171900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230915 | 171800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230915 | 171700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230915 | 171600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230915 | 171500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230915 | 171400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230915 | 171300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230915 | 171200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230915 | 171100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230915 | 171000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230915 | 170900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 123 | 20230915 | 170800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230915 | 170700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230915 | 170600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230915 | 170500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230915 | 170400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230915 | 170300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230915 | 170200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230915 | 170100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230915 | 170000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230915 | 165900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230915 | 165800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230915 | 165700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230915 | 165600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230915 | 165500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230915 | 165400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230915 | 165300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230915 | 165200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230915 | 165100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230915 | 165000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230915 | 164900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230915 | 164800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230915 | 164700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230915 | 164600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230915 | 164500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230915 | 164400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230915 | 164300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230915 | 164200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230915 | 164100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230915 | 164000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230915 | 163900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 153 | 20230915 | 163800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230915 | 163700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230915 | 163600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230915 | 163500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230915 | 163400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230915 | 163300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230915 | 163200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230915 | 163100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230915 | 163000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230915 | 162900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230915 | 162800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230915 | 162700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230915 | 162600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230915 | 162500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230915 | 162400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230915 | 162300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230915 | 162200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230915 | 162100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230915 | 162000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230915 | 161900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230915 | 161800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230915 | 161700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230915 | 161600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230915 | 161500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230915 | 161400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230915 | 161300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230915 | 161200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230915 | 161100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230915 | 161000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230915 | 160900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 183 | 20230915 | 160800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230915 | 160700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230915 | 160600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230915 | 160500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230915 | 160400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230915 | 160300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230915 | 160200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230915 | 160100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230915 | 160000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230915 | 155900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230915 | 155800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230915 | 155700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230915 | 155600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230915 | 155500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230915 | 155400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230915 | 155300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230915 | 155200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230915 | 155100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230915 | 155000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230915 | 154900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230915 | 154800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230915 | 154700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230915 | 154600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230915 | 154500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230915 | 154400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230915 | 154300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230915 | 154200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230915 | 154100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230915 | 154000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230915 | 153900 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 213 | 20230915 | 153800 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230915 | 153700 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230915 | 153600 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230915 | 153500 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230915 | 153400 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230915 | 153300 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230915 | 153200 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230915 | 153100 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230915 | 153000 | 6027312830 | 5570 | 5570 | 5570 | 5570 | 30122 |
| 222 | 20230915 | 152900 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230915 | 152800 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230915 | 152700 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230915 | 152600 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230915 | 152500 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230915 | 152400 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230915 | 152300 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230915 | 152200 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230915 | 152100 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230915 | 152000 | 5859533290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230915 | 151900 | 5859533290 | 5560 | 5570 | 5570 | 5560 | 6656 |
| 233 | 20230915 | 151800 | 5822511720 | 5570 | 5560 | 5570 | 5560 | 1525 |
| 234 | 20230915 | 151700 | 5814031890 | 5570 | 5560 | 5570 | 5560 | 1139 |
| 235 | 20230915 | 151600 | 5807696730 | 5570 | 5560 | 5570 | 5560 | 5461 |
| 236 | 20230915 | 151500 | 5777333110 | 5570 | 5570 | 5570 | 5560 | 592 |
| 237 | 20230915 | 151400 | 5774038470 | 5560 | 5570 | 5570 | 5560 | 1596 |
| 238 | 20230915 | 151300 | 5765151190 | 5570 | 5560 | 5570 | 5560 | 871 |
| 239 | 20230915 | 151200 | 5760300280 | 5570 | 5570 | 5570 | 5560 | 527 |
| 240 | 20230915 | 151100 | 5757370060 | 5560 | 5560 | 5570 | 5560 | 1457 |
| 241 | 20230915 | 151000 | 5749267070 | 5560 | 5560 | 5570 | 5560 | 1619 |
| 242 | 20230915 | 150900 | 5740265280 | 5560 | 5570 | 5570 | 5560 | 3062 |
| 243 | 20230915 | 150800 | 5723238460 | 5570 | 5560 | 5570 | 5560 | 571 |
| 244 | 20230915 | 150700 | 5720061080 | 5560 | 5560 | 5570 | 5560 | 523 |
| 245 | 20230915 | 150600 | 5717150140 | 5560 | 5570 | 5570 | 5560 | 432 |
| 246 | 20230915 | 150500 | 5714747520 | 5560 | 5560 | 5570 | 5560 | 2264 |
| 247 | 20230915 | 150400 | 5702156780 | 5570 | 5560 | 5570 | 5560 | 42 |
| 248 | 20230915 | 150300 | 5701923060 | 5570 | 5570 | 5570 | 5560 | 1751 |
| 249 | 20230915 | 150200 | 5692183160 | 5560 | 5570 | 5570 | 5560 | 228 |
| 250 | 20230915 | 150100 | 5690913640 | 5560 | 5560 | 5560 | 5560 | 213 |
| 251 | 20230915 | 150000 | 5689729360 | 5560 | 5560 | 5570 | 5560 | 1095 |
| 252 | 20230915 | 145900 | 5683638770 | 5560 | 5570 | 5570 | 5560 | 1625 |
| 253 | 20230915 | 145800 | 5674601440 | 5570 | 5570 | 5570 | 5560 | 1294 |
| 254 | 20230915 | 145700 | 5667405730 | 5570 | 5560 | 5570 | 5560 | 4219 |
| 255 | 20230915 | 145600 | 5643941880 | 5570 | 5570 | 5570 | 5560 | 1226 |
| 256 | 20230915 | 145500 | 5637114660 | 5570 | 5560 | 5570 | 5560 | 486 |
| 257 | 20230915 | 145400 | 5634411330 | 5570 | 5560 | 5570 | 5560 | 1642 |
| 258 | 20230915 | 145300 | 5625269750 | 5560 | 5560 | 5570 | 5560 | 394 |
| 259 | 20230915 | 145200 | 5623078090 | 5570 | 5560 | 5570 | 5560 | 1535 |
| 260 | 20230915 | 145100 | 5614529920 | 5560 | 5570 | 5570 | 5560 | 1639 |
| 261 | 20230915 | 145000 | 5605413950 | 5560 | 5560 | 5560 | 5560 | 1650 |
| 262 | 20230915 | 144900 | 5596239950 | 5560 | 5560 | 5570 | 5560 | 1371 |
| 263 | 20230915 | 144800 | 5588614810 | 5570 | 5560 | 5570 | 5560 | 3216 |
| 264 | 20230915 | 144700 | 5570706310 | 5560 | 5570 | 5570 | 5560 | 533 |
| 265 | 20230915 | 144600 | 5567740970 | 5570 | 5560 | 5570 | 5560 | 408 |
| 266 | 20230915 | 144500 | 5565469500 | 5560 | 5560 | 5570 | 5560 | 522 |
| 267 | 20230915 | 144400 | 5562565210 | 5570 | 5560 | 5570 | 5560 | 576 |
| 268 | 20230915 | 144300 | 5559360270 | 5560 | 5560 | 5570 | 5560 | 9549 |
| 269 | 20230915 | 144200 | 5506177040 | 5570 | 5570 | 5570 | 5560 | 801 |
| 270 | 20230915 | 144100 | 5501721400 | 5560 | 5550 | 5570 | 5550 | 1665 |
| 271 | 20230915 | 144000 | 5492463920 | 5560 | 5550 | 5560 | 5550 | 6826 |
| 272 | 20230915 | 143900 | 5454536260 | 5550 | 5560 | 5560 | 5550 | 2751 |
| 273 | 20230915 | 143800 | 5439266640 | 5550 | 5560 | 5560 | 5550 | 922 |
| 274 | 20230915 | 143700 | 5434148920 | 5550 | 5550 | 5560 | 5550 | 4221 |
| 275 | 20230915 | 143600 | 5410692200 | 5550 | 5560 | 5560 | 5550 | 356 |
| 276 | 20230915 | 143500 | 5408716100 | 5550 | 5560 | 5560 | 5550 | 1138 |
| 277 | 20230915 | 143400 | 5402399150 | 5550 | 5550 | 5560 | 5550 | 2092 |
| 278 | 20230915 | 143300 | 5390784520 | 5550 | 5550 | 5560 | 5550 | 2221 |
| 279 | 20230915 | 143200 | 5378452340 | 5560 | 5550 | 5560 | 5550 | 1384 |
| 280 | 20230915 | 143100 | 5370769140 | 5550 | 5570 | 5570 | 5550 | 4958 |
| 281 | 20230915 | 143000 | 5343203910 | 5560 | 5560 | 5560 | 5560 | 1047 |
| 282 | 20230915 | 142900 | 5337382590 | 5560 | 5560 | 5560 | 5560 | 1097 |
| 283 | 20230915 | 142800 | 5331283270 | 5570 | 5560 | 5570 | 5560 | 1921 |
| 284 | 20230915 | 142700 | 5320601510 | 5560 | 5560 | 5560 | 5560 | 44 |
| 285 | 20230915 | 142600 | 5320356870 | 5560 | 5570 | 5570 | 5560 | 2137 |
| 286 | 20230915 | 142500 | 5308472950 | 5570 | 5560 | 5570 | 5560 | 802 |
| 287 | 20230915 | 142400 | 5304011590 | 5560 | 5560 | 5570 | 5560 | 888 |
| 288 | 20230915 | 142300 | 5299073060 | 5560 | 5570 | 5570 | 5560 | 982 |
| 289 | 20230915 | 142200 | 5293613130 | 5560 | 5560 | 5570 | 5560 | 1129 |
| 290 | 20230915 | 142100 | 5287334310 | 5560 | 5560 | 5560 | 5560 | 1806 |
| 291 | 20230915 | 142000 | 5277292950 | 5560 | 5560 | 5570 | 5560 | 2896 |
| 292 | 20230915 | 141900 | 5261190010 | 5570 | 5560 | 5570 | 5560 | 985 |
| 293 | 20230915 | 141800 | 5255710970 | 5570 | 5570 | 5570 | 5560 | 6265 |
| 294 | 20230915 | 141700 | 5220820010 | 5570 | 5570 | 5580 | 5570 | 521 |
| 295 | 20230915 | 141600 | 5217917930 | 5570 | 5570 | 5580 | 5570 | 1233 |
| 296 | 20230915 | 141500 | 5211047160 | 5580 | 5570 | 5580 | 5570 | 897 |
| 297 | 20230915 | 141400 | 5206050620 | 5570 | 5580 | 5580 | 5570 | 1245 |
| 298 | 20230915 | 141300 | 5199103740 | 5580 | 5580 | 5580 | 5580 | 1138 |
| 299 | 20230915 | 141200 | 5192753700 | 5580 | 5580 | 5590 | 5580 | 2838 |
| 300 | 20230915 | 141100 | 5176916270 | 5580 | 5580 | 5590 | 5580 | 5010 |
| 301 | 20230915 | 141000 | 5148960400 | 5580 | 5590 | 5590 | 5580 | 1180 |
| 302 | 20230915 | 140900 | 5142372230 | 5590 | 5590 | 5590 | 5580 | 1258 |
| 303 | 20230915 | 140800 | 5135343170 | 5600 | 5590 | 5600 | 5580 | 2539 |
| 304 | 20230915 | 140700 | 5121151630 | 5580 | 5580 | 5590 | 5580 | 1474 |
| 305 | 20230915 | 140600 | 5112926680 | 5580 | 5580 | 5590 | 5570 | 4085 |
| 306 | 20230915 | 140500 | 5090137870 | 5570 | 5570 | 5580 | 5570 | 806 |
| 307 | 20230915 | 140400 | 5085647740 | 5580 | 5580 | 5580 | 5570 | 1379 |
| 308 | 20230915 | 140300 | 5077959130 | 5570 | 5570 | 5580 | 5570 | 1409 |
| 309 | 20230915 | 140200 | 5070109110 | 5570 | 5580 | 5580 | 5570 | 350 |
| 310 | 20230915 | 140100 | 5068158290 | 5570 | 5570 | 5580 | 5570 | 1737 |
| 311 | 20230915 | 140000 | 5058482980 | 5570 | 5580 | 5580 | 5570 | 5569 |
| 312 | 20230915 | 135900 | 5027426100 | 5580 | 5570 | 5580 | 5570 | 361 |
| 313 | 20230915 | 135800 | 5025413230 | 5570 | 5580 | 5580 | 5570 | 3656 |
| 314 | 20230915 | 135700 | 5005021440 | 5590 | 5580 | 5590 | 5580 | 1816 |
| 315 | 20230915 | 135600 | 4994886330 | 5580 | 5590 | 5590 | 5580 | 352 |
| 316 | 20230915 | 135500 | 4992920890 | 5590 | 5580 | 5590 | 5580 | 2328 |
| 317 | 20230915 | 135400 | 4979925570 | 5580 | 5590 | 5590 | 5580 | 617 |
| 318 | 20230915 | 135300 | 4976479910 | 5590 | 5580 | 5590 | 5580 | 338 |
| 319 | 20230915 | 135200 | 4974592670 | 5580 | 5590 | 5590 | 5580 | 908 |
| 320 | 20230915 | 135100 | 4969524020 | 5590 | 5600 | 5610 | 5590 | 6634 |
| 321 | 20230915 | 135000 | 4932396620 | 5600 | 5600 | 5610 | 5600 | 361 |
| 322 | 20230915 | 134900 | 4930373140 | 5600 | 5600 | 5610 | 5600 | 689 |
| 323 | 20230915 | 134800 | 4926513660 | 5600 | 5600 | 5610 | 5600 | 4897 |
| 324 | 20230915 | 134700 | 4899048120 | 5600 | 5600 | 5600 | 5590 | 1465 |
| 325 | 20230915 | 134600 | 4890845220 | 5600 | 5610 | 5610 | 5600 | 416 |
| 326 | 20230915 | 134500 | 4888515600 | 5600 | 5590 | 5610 | 5590 | 5682 |
| 327 | 20230915 | 134400 | 4856702560 | 5590 | 5590 | 5590 | 5580 | 1947 |
| 328 | 20230915 | 134300 | 4845819130 | 5590 | 5590 | 5600 | 5590 | 279 |
| 329 | 20230915 | 134200 | 4844258520 | 5590 | 5590 | 5590 | 5580 | 3550 |
| 330 | 20230915 | 134100 | 4824424320 | 5580 | 5580 | 5590 | 5580 | 822 |
| 331 | 20230915 | 134000 | 4819831950 | 5580 | 5580 | 5590 | 5580 | 174 |
| 332 | 20230915 | 133900 | 4818861020 | 5590 | 5580 | 5590 | 5580 | 1400 |
| 333 | 20230915 | 133800 | 4811047970 | 5590 | 5590 | 5590 | 5580 | 1389 |
| 334 | 20230915 | 133700 | 4803297330 | 5580 | 5590 | 5590 | 5580 | 419 |
| 335 | 20230915 | 133600 | 4800957200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20230915 | 133500 | 4800957200 | 5590 | 5590 | 5590 | 5580 | 327 |
| 337 | 20230915 | 133400 | 4799131480 | 5580 | 5580 | 5580 | 5580 | 129 |
| 338 | 20230915 | 133300 | 4798411660 | 5580 | 5590 | 5590 | 5580 | 186 |
| 339 | 20230915 | 133200 | 4797372710 | 5580 | 5590 | 5590 | 5580 | 171 |
| 340 | 20230915 | 133100 | 4796418250 | 5580 | 5590 | 5590 | 5580 | 525 |
| 341 | 20230915 | 133000 | 4793485580 | 5580 | 5580 | 5590 | 5580 | 1558 |
| 342 | 20230915 | 132900 | 4784791930 | 5580 | 5580 | 5590 | 5580 | 1104 |
| 343 | 20230915 | 132800 | 4778625770 | 5590 | 5590 | 5590 | 5580 | 313 |
| 344 | 20230915 | 132700 | 4776877380 | 5590 | 5590 | 5590 | 5580 | 907 |
| 345 | 20230915 | 132600 | 4771812320 | 5590 | 5590 | 5590 | 5590 | 108 |
| 346 | 20230915 | 132500 | 4771208600 | 5580 | 5590 | 5590 | 5580 | 1149 |
| 347 | 20230915 | 132400 | 4764788240 | 5590 | 5590 | 5590 | 5590 | 1418 |
| 348 | 20230915 | 132300 | 4756861620 | 5590 | 5600 | 5600 | 5590 | 211 |
| 349 | 20230915 | 132200 | 4755681130 | 5600 | 5590 | 5600 | 5590 | 1900 |
| 350 | 20230915 | 132100 | 4745059170 | 5580 | 5580 | 5580 | 5580 | 652 |
| 351 | 20230915 | 132000 | 4741421010 | 5580 | 5580 | 5590 | 5580 | 2250 |
| 352 | 20230915 | 131900 | 4728865600 | 5590 | 5580 | 5590 | 5580 | 387 |
| 353 | 20230915 | 131800 | 4726705300 | 5580 | 5590 | 5590 | 5580 | 245 |
| 354 | 20230915 | 131700 | 4725337180 | 5570 | 5580 | 5590 | 5570 | 1676 |
| 355 | 20230915 | 131600 | 4715988610 | 5580 | 5590 | 5590 | 5580 | 2988 |
| 356 | 20230915 | 131500 | 4699314410 | 5580 | 5580 | 5580 | 5580 | 3289 |
| 357 | 20230915 | 131400 | 4680961790 | 5580 | 5590 | 5590 | 5580 | 854 |
| 358 | 20230915 | 131300 | 4676187970 | 5580 | 5590 | 5590 | 5580 | 6212 |
| 359 | 20230915 | 131200 | 4641465210 | 5590 | 5600 | 5600 | 5590 | 483 |
| 360 | 20230915 | 131100 | 4638763140 | 5590 | 5590 | 5600 | 5590 | 717 |
| 361 | 20230915 | 131000 | 4634754920 | 5590 | 5600 | 5600 | 5590 | 394 |
| 362 | 20230915 | 130900 | 4632551440 | 5590 | 5600 | 5600 | 5590 | 22 |
| 363 | 20230915 | 130800 | 4632428350 | 5600 | 5600 | 5600 | 5600 | 107 |
| 364 | 20230915 | 130700 | 4631829150 | 5590 | 5600 | 5600 | 5590 | 1685 |
| 365 | 20230915 | 130600 | 4622397660 | 5600 | 5600 | 5600 | 5600 | 400 |
| 366 | 20230915 | 130500 | 4620157660 | 5600 | 5600 | 5600 | 5590 | 931 |
| 367 | 20230915 | 130400 | 4614953060 | 5600 | 5590 | 5600 | 5590 | 496 |
| 368 | 20230915 | 130300 | 4612178280 | 5600 | 5600 | 5600 | 5600 | 3823 |
| 369 | 20230915 | 130200 | 4590769480 | 5600 | 5610 | 5610 | 5600 | 947 |
| 370 | 20230915 | 130100 | 4585465260 | 5600 | 5600 | 5600 | 5600 | 908 |
| 371 | 20230915 | 130000 | 4580380460 | 5600 | 5600 | 5600 | 5600 | 100 |
| 372 | 20230915 | 125900 | 4579820460 | 5610 | 5600 | 5610 | 5600 | 858 |
| 373 | 20230915 | 125800 | 4575014560 | 5600 | 5610 | 5610 | 5600 | 418 |
| 374 | 20230915 | 125700 | 4572672590 | 5610 | 5600 | 5610 | 5600 | 716 |
| 375 | 20230915 | 125600 | 4568657910 | 5610 | 5610 | 5610 | 5610 | 1849 |
| 376 | 20230915 | 125500 | 4558285020 | 5620 | 5610 | 5620 | 5610 | 275 |
| 377 | 20230915 | 125400 | 4556741130 | 5620 | 5620 | 5620 | 5620 | 11 |
| 378 | 20230915 | 125300 | 4556679310 | 5620 | 5610 | 5620 | 5610 | 380 |
| 379 | 20230915 | 125200 | 4554547460 | 5610 | 5600 | 5610 | 5600 | 405 |
| 380 | 20230915 | 125100 | 4552276700 | 5610 | 5610 | 5610 | 5600 | 467 |
| 381 | 20230915 | 125000 | 4549656840 | 5610 | 5610 | 5610 | 5610 | 700 |
| 382 | 20230915 | 124900 | 4545729840 | 5620 | 5610 | 5620 | 5600 | 679 |
| 383 | 20230915 | 124800 | 4541920980 | 5610 | 5610 | 5610 | 5600 | 1153 |
| 384 | 20230915 | 124700 | 4535452950 | 5600 | 5610 | 5610 | 5600 | 7643 |
| 385 | 20230915 | 124600 | 4492645530 | 5610 | 5610 | 5610 | 5610 | 629 |
| 386 | 20230915 | 124500 | 4489116840 | 5620 | 5610 | 5620 | 5610 | 263 |
| 387 | 20230915 | 124400 | 4487640470 | 5610 | 5610 | 5610 | 5610 | 137 |
| 388 | 20230915 | 124300 | 4486871900 | 5610 | 5610 | 5620 | 5610 | 545 |
| 389 | 20230915 | 124200 | 4483813300 | 5610 | 5610 | 5610 | 5610 | 153 |
| 390 | 20230915 | 124100 | 4482954970 | 5610 | 5620 | 5620 | 5610 | 369 |
| 391 | 20230915 | 124000 | 4480881970 | 5620 | 5600 | 5620 | 5600 | 292 |
| 392 | 20230915 | 123900 | 4479243550 | 5610 | 5610 | 5610 | 5610 | 1716 |
| 393 | 20230915 | 123800 | 4469616790 | 5620 | 5610 | 5620 | 5610 | 3233 |
| 394 | 20230915 | 123700 | 4451478160 | 5620 | 5610 | 5620 | 5610 | 231 |
| 395 | 20230915 | 123600 | 4450181230 | 5610 | 5610 | 5610 | 5610 | 2152 |
| 396 | 20230915 | 123500 | 4438108510 | 5620 | 5610 | 5620 | 5610 | 141 |
| 397 | 20230915 | 123400 | 4437316380 | 5610 | 5620 | 5620 | 5610 | 1209 |
| 398 | 20230915 | 123300 | 4430521900 | 5620 | 5630 | 5630 | 5620 | 397 |
| 399 | 20230915 | 123200 | 4428289500 | 5630 | 5630 | 5630 | 5630 | 211 |
| 400 | 20230915 | 123100 | 4427101570 | 5620 | 5630 | 5630 | 5620 | 135 |
| 401 | 20230915 | 123000 | 4426341810 | 5620 | 5630 | 5630 | 5620 | 284 |
| 402 | 20230915 | 122900 | 4424745610 | 5630 | 5620 | 5630 | 5620 | 513 |
| 403 | 20230915 | 122800 | 4421859720 | 5630 | 5620 | 5630 | 5620 | 378 |
| 404 | 20230915 | 122700 | 4419734330 | 5620 | 5630 | 5630 | 5620 | 180 |
| 405 | 20230915 | 122600 | 4418722220 | 5630 | 5620 | 5630 | 5620 | 119 |
| 406 | 20230915 | 122500 | 4418052390 | 5630 | 5620 | 5630 | 5620 | 148 |
| 407 | 20230915 | 122400 | 4417220620 | 5630 | 5640 | 5640 | 5620 | 2164 |
| 408 | 20230915 | 122300 | 4405038720 | 5640 | 5640 | 5640 | 5640 | 224 |
| 409 | 20230915 | 122200 | 4403775360 | 5640 | 5630 | 5640 | 5630 | 257 |
| 410 | 20230915 | 122100 | 4402327390 | 5630 | 5630 | 5640 | 5630 | 264 |
| 411 | 20230915 | 122000 | 4400840660 | 5640 | 5640 | 5640 | 5630 | 407 |
| 412 | 20230915 | 121900 | 4398547180 | 5630 | 5630 | 5630 | 5630 | 266 |
| 413 | 20230915 | 121800 | 4397049600 | 5630 | 5630 | 5640 | 5630 | 1176 |
| 414 | 20230915 | 121700 | 4390427160 | 5630 | 5640 | 5640 | 5630 | 4222 |
| 415 | 20230915 | 121600 | 4366640170 | 5640 | 5640 | 5650 | 5640 | 486 |
| 416 | 20230915 | 121500 | 4363898120 | 5650 | 5640 | 5650 | 5640 | 3001 |
| 417 | 20230915 | 121400 | 4346972470 | 5640 | 5640 | 5650 | 5640 | 1322 |
| 418 | 20230915 | 121300 | 4339515230 | 5640 | 5640 | 5640 | 5640 | 342 |
| 419 | 20230915 | 121200 | 4337586350 | 5640 | 5650 | 5650 | 5640 | 420 |
| 420 | 20230915 | 121100 | 4335216460 | 5640 | 5640 | 5640 | 5640 | 557 |
| 421 | 20230915 | 121000 | 4332074980 | 5640 | 5630 | 5650 | 5630 | 12818 |
| 422 | 20230915 | 120900 | 4259839440 | 5630 | 5620 | 5630 | 5610 | 223 |
| 423 | 20230915 | 120800 | 4258586040 | 5620 | 5620 | 5620 | 5620 | 604 |
| 424 | 20230915 | 120700 | 4255191560 | 5630 | 5610 | 5630 | 5610 | 132 |
| 425 | 20230915 | 120600 | 4254448500 | 5610 | 5620 | 5620 | 5610 | 230 |
| 426 | 20230915 | 120500 | 4253155910 | 5610 | 5620 | 5630 | 5610 | 396 |
| 427 | 20230915 | 120400 | 4250933740 | 5620 | 5620 | 5620 | 5620 | 280 |
| 428 | 20230915 | 120300 | 4249360140 | 5620 | 5620 | 5620 | 5610 | 2395 |
| 429 | 20230915 | 120200 | 4235901530 | 5610 | 5620 | 5620 | 5610 | 267 |
| 430 | 20230915 | 120100 | 4234402410 | 5620 | 5610 | 5620 | 5610 | 3 |
| 431 | 20230915 | 120000 | 4234385570 | 5610 | 5600 | 5610 | 5600 | 1991 |
| 432 | 20230915 | 115900 | 4223218060 | 5610 | 5610 | 5610 | 5600 | 535 |
| 433 | 20230915 | 115800 | 4220217200 | 5610 | 5610 | 5620 | 5610 | 1739 |
| 434 | 20230915 | 115700 | 4210461360 | 5620 | 5610 | 5620 | 5610 | 424 |
| 435 | 20230915 | 115600 | 4208081670 | 5610 | 5620 | 5620 | 5610 | 94 |
| 436 | 20230915 | 115500 | 4207554150 | 5620 | 5620 | 5620 | 5610 | 1823 |
| 437 | 20230915 | 115400 | 4197325610 | 5620 | 5620 | 5620 | 5610 | 714 |
| 438 | 20230915 | 115300 | 4193315650 | 5620 | 5620 | 5620 | 5610 | 999 |
| 439 | 20230915 | 115200 | 4187701830 | 5610 | 5610 | 5620 | 5610 | 938 |
| 440 | 20230915 | 115100 | 4182436370 | 5620 | 5620 | 5620 | 5610 | 425 |
| 441 | 20230915 | 115000 | 4180051030 | 5620 | 5630 | 5630 | 5620 | 2598 |
| 442 | 20230915 | 114900 | 4165450100 | 5630 | 5620 | 5630 | 5620 | 218 |
| 443 | 20230915 | 114800 | 4164223840 | 5620 | 5620 | 5630 | 5620 | 699 |
| 444 | 20230915 | 114700 | 4160295290 | 5610 | 5610 | 5620 | 5610 | 332 |
| 445 | 20230915 | 114600 | 4158430730 | 5610 | 5620 | 5630 | 5610 | 2411 |
| 446 | 20230915 | 114500 | 4144887460 | 5620 | 5610 | 5630 | 5610 | 1460 |
| 447 | 20230915 | 114400 | 4136685920 | 5610 | 5610 | 5620 | 5610 | 412 |
| 448 | 20230915 | 114300 | 4134373600 | 5620 | 5620 | 5620 | 5610 | 705 |
| 449 | 20230915 | 114200 | 4130411910 | 5620 | 5620 | 5620 | 5610 | 584 |
| 450 | 20230915 | 114100 | 4127132200 | 5620 | 5620 | 5630 | 5620 | 616 |
| 451 | 20230915 | 114000 | 4123667190 | 5620 | 5610 | 5620 | 5610 | 734 |
| 452 | 20230915 | 113900 | 4119544250 | 5620 | 5610 | 5620 | 5610 | 458 |
| 453 | 20230915 | 113800 | 4116971740 | 5620 | 5620 | 5630 | 5620 | 2488 |
| 454 | 20230915 | 113700 | 4102975440 | 5620 | 5620 | 5630 | 5610 | 2059 |
| 455 | 20230915 | 113600 | 4091403570 | 5620 | 5620 | 5630 | 5620 | 969 |
| 456 | 20230915 | 113500 | 4085955730 | 5620 | 5620 | 5620 | 5620 | 164 |
| 457 | 20230915 | 113400 | 4085034050 | 5620 | 5620 | 5620 | 5620 | 1612 |
| 458 | 20230915 | 113300 | 4075974610 | 5620 | 5630 | 5630 | 5620 | 342 |
| 459 | 20230915 | 113200 | 4074050700 | 5620 | 5630 | 5630 | 5620 | 438 |
| 460 | 20230915 | 113100 | 4071585980 | 5630 | 5630 | 5640 | 5630 | 1882 |
| 461 | 20230915 | 113000 | 4060990220 | 5630 | 5620 | 5630 | 5610 | 3258 |
| 462 | 20230915 | 112900 | 4042657130 | 5630 | 5610 | 5630 | 5600 | 4331 |
| 463 | 20230915 | 112800 | 4018339200 | 5610 | 5600 | 5610 | 5600 | 348 |
| 464 | 20230915 | 112700 | 4016387690 | 5600 | 5600 | 5610 | 5600 | 629 |
| 465 | 20230915 | 112600 | 4012862840 | 5610 | 5610 | 5610 | 5600 | 800 |
| 466 | 20230915 | 112500 | 4008381810 | 5610 | 5610 | 5610 | 5600 | 1250 |
| 467 | 20230915 | 112400 | 4001370140 | 5610 | 5600 | 5610 | 5600 | 450 |
| 468 | 20230915 | 112300 | 3998845960 | 5600 | 5600 | 5600 | 5600 | 772 |
| 469 | 20230915 | 112200 | 3994522760 | 5610 | 5600 | 5610 | 5600 | 1237 |
| 470 | 20230915 | 112100 | 3987584840 | 5600 | 5600 | 5600 | 5600 | 1652 |
| 471 | 20230915 | 112000 | 3978333640 | 5600 | 5600 | 5610 | 5600 | 474 |
| 472 | 20230915 | 111900 | 3975678090 | 5600 | 5600 | 5600 | 5600 | 253 |
| 473 | 20230915 | 111800 | 3974261290 | 5600 | 5610 | 5610 | 5600 | 181 |
| 474 | 20230915 | 111700 | 3973246730 | 5600 | 5600 | 5610 | 5600 | 452 |
| 475 | 20230915 | 111600 | 3970715520 | 5600 | 5590 | 5600 | 5590 | 1260 |
| 476 | 20230915 | 111500 | 3963663960 | 5600 | 5590 | 5600 | 5590 | 380 |
| 477 | 20230915 | 111400 | 3961539740 | 5590 | 5590 | 5600 | 5590 | 397 |
| 478 | 20230915 | 111300 | 3959319500 | 5600 | 5600 | 5610 | 5600 | 1956 |
| 479 | 20230915 | 111200 | 3948359930 | 5600 | 5580 | 5600 | 5580 | 12307 |
| 480 | 20230915 | 111100 | 3879456850 | 5580 | 5580 | 5590 | 5580 | 546 |
| 481 | 20230915 | 111000 | 3876406700 | 5580 | 5580 | 5590 | 5580 | 1049 |
| 482 | 20230915 | 110900 | 3870551210 | 5580 | 5580 | 5580 | 5580 | 769 |
| 483 | 20230915 | 110800 | 3866260190 | 5580 | 5590 | 5590 | 5580 | 1821 |
| 484 | 20230915 | 110700 | 3856082390 | 5580 | 5590 | 5590 | 5580 | 2410 |
| 485 | 20230915 | 110600 | 3842615190 | 5590 | 5600 | 5600 | 5590 | 2715 |
| 486 | 20230915 | 110500 | 3827437350 | 5590 | 5590 | 5590 | 5590 | 313 |
| 487 | 20230915 | 110400 | 3825687680 | 5590 | 5590 | 5590 | 5580 | 837 |
| 488 | 20230915 | 110300 | 3821009250 | 5590 | 5590 | 5600 | 5590 | 1208 |
| 489 | 20230915 | 110200 | 3814255810 | 5590 | 5600 | 5600 | 5590 | 478 |
| 490 | 20230915 | 110100 | 3811582760 | 5590 | 5590 | 5600 | 5590 | 343 |
| 491 | 20230915 | 110000 | 3809665360 | 5590 | 5600 | 5600 | 5590 | 2002 |
| 492 | 20230915 | 105900 | 3798456650 | 5590 | 5600 | 5600 | 5590 | 1482 |
| 493 | 20230915 | 105800 | 3790171720 | 5590 | 5600 | 5600 | 5590 | 343 |
| 494 | 20230915 | 105700 | 3788254330 | 5600 | 5590 | 5600 | 5590 | 2136 |
| 495 | 20230915 | 105600 | 3776313070 | 5600 | 5600 | 5600 | 5590 | 2184 |
| 496 | 20230915 | 105500 | 3764097260 | 5600 | 5590 | 5600 | 5590 | 339 |
| 497 | 20230915 | 105400 | 3762200440 | 5590 | 5580 | 5600 | 5580 | 1012 |
| 498 | 20230915 | 105300 | 3756543360 | 5580 | 5570 | 5580 | 5570 | 3700 |
| 499 | 20230915 | 105200 | 3735899710 | 5570 | 5570 | 5580 | 5570 | 986 |
| 500 | 20230915 | 105100 | 3730407680 | 5570 | 5580 | 5580 | 5570 | 941 |
| 501 | 20230915 | 105000 | 3725165010 | 5570 | 5570 | 5580 | 5560 | 1853 |
| 502 | 20230915 | 104900 | 3714843450 | 5570 | 5570 | 5580 | 5570 | 3301 |
| 503 | 20230915 | 104800 | 3696455670 | 5570 | 5570 | 5580 | 5560 | 2200 |
| 504 | 20230915 | 104700 | 3684209300 | 5580 | 5580 | 5580 | 5570 | 1358 |
| 505 | 20230915 | 104600 | 3676643510 | 5570 | 5570 | 5580 | 5570 | 1906 |
| 506 | 20230915 | 104500 | 3666026970 | 5570 | 5570 | 5580 | 5570 | 451 |
| 507 | 20230915 | 104400 | 3663513740 | 5580 | 5570 | 5580 | 5570 | 1757 |
| 508 | 20230915 | 104300 | 3653726110 | 5570 | 5570 | 5580 | 5560 | 7965 |
| 509 | 20230915 | 104200 | 3609372220 | 5570 | 5570 | 5580 | 5570 | 341 |
| 510 | 20230915 | 104100 | 3607472670 | 5570 | 5570 | 5580 | 5570 | 1193 |
| 511 | 20230915 | 104000 | 3600826640 | 5570 | 5570 | 5570 | 5570 | 1484 |
| 512 | 20230915 | 103900 | 3592560760 | 5570 | 5580 | 5580 | 5570 | 273 |
| 513 | 20230915 | 103800 | 3591038110 | 5570 | 5580 | 5590 | 5570 | 1548 |
| 514 | 20230915 | 103700 | 3582402990 | 5580 | 5580 | 5580 | 5580 | 504 |
| 515 | 20230915 | 103600 | 3579590670 | 5580 | 5580 | 5590 | 5580 | 2018 |
| 516 | 20230915 | 103500 | 3568330020 | 5580 | 5590 | 5590 | 5580 | 1371 |
| 517 | 20230915 | 103400 | 3560669880 | 5590 | 5590 | 5590 | 5590 | 2171 |
| 518 | 20230915 | 103300 | 3548533990 | 5590 | 5600 | 5610 | 5590 | 3003 |
| 519 | 20230915 | 103200 | 3531714900 | 5600 | 5600 | 5600 | 5600 | 342 |
| 520 | 20230915 | 103100 | 3529799700 | 5600 | 5610 | 5610 | 5600 | 872 |
| 521 | 20230915 | 103000 | 3524915360 | 5600 | 5600 | 5610 | 5600 | 671 |
| 522 | 20230915 | 102900 | 3521157560 | 5610 | 5610 | 5620 | 5610 | 589 |
| 523 | 20230915 | 102800 | 3517851970 | 5620 | 5620 | 5620 | 5600 | 11641 |
| 524 | 20230915 | 102700 | 3452491260 | 5620 | 5600 | 5620 | 5600 | 14698 |
| 525 | 20230915 | 102600 | 3370152450 | 5600 | 5610 | 5610 | 5590 | 2167 |
| 526 | 20230915 | 102500 | 3358021730 | 5610 | 5600 | 5610 | 5590 | 874 |
| 527 | 20230915 | 102400 | 3353128290 | 5600 | 5600 | 5600 | 5580 | 20859 |
| 528 | 20230915 | 102300 | 3236678280 | 5600 | 5590 | 5600 | 5590 | 2001 |
| 529 | 20230915 | 102200 | 3225474980 | 5600 | 5590 | 5600 | 5590 | 1303 |
| 530 | 20230915 | 102100 | 3218179430 | 5600 | 5610 | 5610 | 5590 | 5476 |
| 531 | 20230915 | 102000 | 3187513430 | 5610 | 5600 | 5610 | 5600 | 894 |
| 532 | 20230915 | 101900 | 3182500220 | 5610 | 5610 | 5610 | 5600 | 986 |
| 533 | 20230915 | 101800 | 3176969430 | 5600 | 5600 | 5610 | 5600 | 1003 |
| 534 | 20230915 | 101700 | 3171349410 | 5600 | 5600 | 5600 | 5590 | 7235 |
| 535 | 20230915 | 101600 | 3130835470 | 5600 | 5600 | 5610 | 5590 | 5010 |
| 536 | 20230915 | 101500 | 3102775780 | 5590 | 5590 | 5600 | 5590 | 859 |
| 537 | 20230915 | 101400 | 3097971760 | 5600 | 5590 | 5600 | 5590 | 668 |
| 538 | 20230915 | 101300 | 3094232400 | 5590 | 5590 | 5600 | 5590 | 4053 |
| 539 | 20230915 | 101200 | 3071556560 | 5600 | 5600 | 5600 | 5590 | 1505 |
| 540 | 20230915 | 101100 | 3063129350 | 5600 | 5590 | 5600 | 5580 | 3732 |
| 541 | 20230915 | 101000 | 3042243190 | 5580 | 5590 | 5590 | 5580 | 881 |
| 542 | 20230915 | 100900 | 3037323410 | 5580 | 5580 | 5590 | 5580 | 758 |
| 543 | 20230915 | 100800 | 3033092880 | 5590 | 5580 | 5590 | 5580 | 1024 |
| 544 | 20230915 | 100700 | 3027377980 | 5580 | 5580 | 5590 | 5580 | 588 |
| 545 | 20230915 | 100600 | 3024095400 | 5580 | 5570 | 5580 | 5570 | 2503 |
| 546 | 20230915 | 100500 | 3010141580 | 5580 | 5570 | 5580 | 5570 | 1291 |
| 547 | 20230915 | 100400 | 3002940620 | 5570 | 5580 | 5580 | 5570 | 973 |
| 548 | 20230915 | 100300 | 2997513480 | 5580 | 5580 | 5580 | 5580 | 1812 |
| 549 | 20230915 | 100200 | 2987402520 | 5580 | 5590 | 5590 | 5580 | 964 |
| 550 | 20230915 | 100100 | 2982021630 | 5580 | 5580 | 5580 | 5570 | 3706 |
| 551 | 20230915 | 100000 | 2961352160 | 5580 | 5580 | 5580 | 5570 | 1193 |
| 552 | 20230915 | 095900 | 2954701490 | 5580 | 5580 | 5580 | 5570 | 2642 |
| 553 | 20230915 | 095800 | 2939961000 | 5580 | 5570 | 5580 | 5570 | 2933 |
| 554 | 20230915 | 095700 | 2923602040 | 5570 | 5580 | 5590 | 5570 | 3213 |
| 555 | 20230915 | 095600 | 2905682050 | 5580 | 5570 | 5580 | 5570 | 2586 |
| 556 | 20230915 | 095500 | 2891253550 | 5580 | 5580 | 5590 | 5570 | 6454 |
| 557 | 20230915 | 095400 | 2855220200 | 5590 | 5590 | 5590 | 5580 | 5052 |
| 558 | 20230915 | 095300 | 2826980600 | 5590 | 5600 | 5600 | 5590 | 2657 |
| 559 | 20230915 | 095200 | 2812107070 | 5590 | 5590 | 5600 | 5580 | 2838 |
| 560 | 20230915 | 095100 | 2796245140 | 5590 | 5590 | 5590 | 5580 | 1888 |
| 561 | 20230915 | 095000 | 2785704980 | 5590 | 5580 | 5590 | 5570 | 1819 |
| 562 | 20230915 | 094900 | 2775554320 | 5570 | 5580 | 5580 | 5570 | 737 |
| 563 | 20230915 | 094800 | 2771444700 | 5580 | 5570 | 5580 | 5570 | 1418 |
| 564 | 20230915 | 094700 | 2763535540 | 5570 | 5560 | 5570 | 5560 | 1856 |
| 565 | 20230915 | 094600 | 2753200440 | 5570 | 5560 | 5570 | 5560 | 2334 |
| 566 | 20230915 | 094500 | 2740220100 | 5550 | 5550 | 5560 | 5550 | 4461 |
| 567 | 20230915 | 094400 | 2715453900 | 5550 | 5550 | 5550 | 5540 | 1375 |
| 568 | 20230915 | 094300 | 2707824690 | 5550 | 5540 | 5550 | 5540 | 1681 |
| 569 | 20230915 | 094200 | 2698501040 | 5540 | 5560 | 5560 | 5540 | 5399 |
| 570 | 20230915 | 094100 | 2668535700 | 5550 | 5560 | 5560 | 5550 | 1652 |
| 571 | 20230915 | 094000 | 2659363840 | 5560 | 5560 | 5570 | 5550 | 4733 |
| 572 | 20230915 | 093900 | 2633068860 | 5560 | 5570 | 5570 | 5550 | 12665 |
| 573 | 20230915 | 093800 | 2562601370 | 5580 | 5580 | 5580 | 5570 | 6460 |
| 574 | 20230915 | 093700 | 2526565090 | 5580 | 5580 | 5580 | 5570 | 1484 |
| 575 | 20230915 | 093600 | 2518284960 | 5580 | 5570 | 5580 | 5570 | 1640 |
| 576 | 20230915 | 093500 | 2509139850 | 5570 | 5580 | 5580 | 5570 | 6475 |
| 577 | 20230915 | 093400 | 2473057930 | 5580 | 5580 | 5580 | 5570 | 2677 |
| 578 | 20230915 | 093300 | 2458123980 | 5580 | 5570 | 5580 | 5560 | 5844 |
| 579 | 20230915 | 093200 | 2425541380 | 5570 | 5570 | 5580 | 5560 | 12540 |
| 580 | 20230915 | 093100 | 2355704640 | 5560 | 5570 | 5580 | 5560 | 16842 |
| 581 | 20230915 | 093000 | 2261923800 | 5570 | 5540 | 5570 | 5540 | 4479 |
| 582 | 20230915 | 092900 | 2237039340 | 5540 | 5540 | 5550 | 5540 | 6965 |
| 583 | 20230915 | 092800 | 2198453130 | 5540 | 5530 | 5540 | 5530 | 5511 |
| 584 | 20230915 | 092700 | 2167929910 | 5530 | 5530 | 5530 | 5530 | 1011 |
| 585 | 20230915 | 092600 | 2162339080 | 5540 | 5540 | 5540 | 5530 | 3352 |
| 586 | 20230915 | 092500 | 2143782470 | 5540 | 5530 | 5540 | 5530 | 4253 |
| 587 | 20230915 | 092400 | 2120258380 | 5530 | 5530 | 5540 | 5520 | 12397 |
| 588 | 20230915 | 092300 | 2051717350 | 5540 | 5540 | 5550 | 5530 | 6300 |
| 589 | 20230915 | 092200 | 2016820760 | 5540 | 5550 | 5550 | 5530 | 10618 |
| 590 | 20230915 | 092100 | 1957943090 | 5540 | 5540 | 5550 | 5530 | 9592 |
| 591 | 20230915 | 092000 | 1904838210 | 5540 | 5540 | 5540 | 5530 | 14285 |
| 592 | 20230915 | 091900 | 1825835960 | 5540 | 5540 | 5550 | 5530 | 5651 |
| 593 | 20230915 | 091800 | 1794527370 | 5540 | 5530 | 5550 | 5530 | 8466 |
| 594 | 20230915 | 091700 | 1747630870 | 5540 | 5560 | 5560 | 5530 | 14266 |
| 595 | 20230915 | 091600 | 1668540280 | 5560 | 5540 | 5560 | 5540 | 3808 |
| 596 | 20230915 | 091500 | 1647395940 | 5540 | 5530 | 5550 | 5530 | 6527 |
| 597 | 20230915 | 091400 | 1611261570 | 5530 | 5540 | 5550 | 5520 | 28992 |
| 598 | 20230915 | 091300 | 1450825180 | 5530 | 5580 | 5590 | 5530 | 55284 |
| 599 | 20230915 | 091200 | 1143164280 | 5580 | 5590 | 5600 | 5580 | 17416 |
| 600 | 20230915 | 091100 | 1045888280 | 5590 | 5590 | 5600 | 5590 | 6072 |
| 601 | 20230915 | 091000 | 1011904230 | 5600 | 5620 | 5620 | 5590 | 18916 |
| 602 | 20230915 | 090900 | 905905700 | 5620 | 5620 | 5630 | 5610 | 7925 |
| 603 | 20230915 | 090800 | 861400400 | 5630 | 5650 | 5660 | 5620 | 24544 |
| 604 | 20230915 | 090700 | 723295000 | 5650 | 5650 | 5660 | 5640 | 6187 |
| 605 | 20230915 | 090600 | 688335740 | 5650 | 5650 | 5670 | 5640 | 6035 |
| 606 | 20230915 | 090500 | 654230140 | 5650 | 5620 | 5680 | 5620 | 10589 |
| 607 | 20230915 | 090400 | 594473860 | 5630 | 5620 | 5630 | 5610 | 5402 |
| 608 | 20230915 | 090300 | 564125970 | 5620 | 5620 | 5620 | 5610 | 10289 |
| 609 | 20230915 | 090200 | 506313990 | 5620 | 5660 | 5670 | 5610 | 47332 |
| 610 | 20230915 | 090100 | 239519320 | 5650 | 5680 | 5680 | 5650 | 11254 |
| 611 | 20230915 | 090000 | 175789700 | 5680 | 5700 | 5700 | 5660 | 30763 |