KissMeData/036930/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33050	400	2	1.23	11415737750	343669	59.66	32700	33600	32700	42400	22900	32650	33218.06	17.37	0	22792	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15622	46.88	3.00	12	0.73	705.00	11017.00	41450	20240408	-20.27	22050	20240909	49.89	35600	-7.16	20250116	28750	14.96	20250102	41450	-20.27	20240408	22050	49.89	20240909	1.63	N	036930	500	241 억		8212407	N	N	1693	N	00	N
3	20250124	150446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33100	450	2	1.38	10697710050	321977	55.89	32700	33600	32700	42400	22900	32650	33225.57	17.37	0	22836	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15646	46.95	3.00	12	0.68	705.00	11017.00	41450	20240408	-20.14	22050	20240909	50.11	35600	-7.02	20250116	28750	15.13	20250102	41450	-20.14	20240408	22050	50.11	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
4	20250124	140445	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33050	400	2	1.23	9641981700	290059	50.35	32700	33600	32700	42400	22900	32650	33242.01	17.37	0	22662	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15622	46.88	3.00	12	0.61	705.00	11017.00	41450	20240408	-20.27	22050	20240909	49.89	35600	-7.16	20250116	28750	14.96	20250102	41450	-20.27	20240408	22050	49.89	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
5	20250124	130446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	600	2	1.84	8823339550	265374	46.07	32700	33600	32700	42400	22900	32650	33249.32	17.37	0	30866	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15717	47.16	3.02	12	0.56	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	35600	-6.60	20250116	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
6	20250124	120444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	600	2	1.84	7948830850	239095	41.51	32700	33600	32700	42400	22900	32650	33246.18	17.37	0	20595	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15717	47.16	3.02	12	0.51	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	35600	-6.60	20250116	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
7	20250124	110445	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	500	2	1.53	7147941650	214993	37.32	32700	33600	32700	42400	22900	32650	33248.09	17.37	0	10274	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15669	47.02	3.01	12	0.45	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	35600	-6.88	20250116	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
8	20250124	100443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33200	550	2	1.68	6206770700	186659	32.40	32700	33600	32700	42400	22900	32650	33252.81	17.37	0	14733	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15693	47.09	3.01	12	0.39	705.00	11017.00	41450	20240408	-19.90	22050	20240909	50.57	35600	-6.74	20250116	28750	15.48	20250102	41450	-19.90	20240408	22050	50.57	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
9	20250124	090446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33200	550	2	1.68	1774630300	53488	9.29	32700	33350	32700	42400	22900	32650	33180.83	17.37	0	17613	34383	33516	32883	32016	31383	33200	31700	241	9750	500	23500	50	1	47268321	15693	47.09	3.01	12	0.11	705.00	11017.00	41450	20240408	-19.90	22050	20240909	50.57	35600	-6.74	20250116	28750	15.48	20250102	41450	-19.90	20240408	22050	50.57	20240909	1.63	N	036930	500	241 억		8212407	N	N	5229	N	00	N
10	20250123	160445	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32650	-850	5	-2.54	18659930850	571494	42.47	33700	33750	32250	43550	23450	33500	32650.77	17.34	0	5416	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15433	46.31	2.96	12	1.21	705.00	11017.00	41450	20240408	-21.23	22050	20240909	48.07	35600	-8.29	20250116	28750	13.57	20250102	41450	-21.23	20240408	22050	48.07	20240909	1.64	N	036930	500	241 억		8194389	N	N	5229	N	00	N
11	20250123	150443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32900	-600	5	-1.79	17495169600	535920	39.83	33700	33750	32250	43550	23450	33500	32644.72	17.34	0	2450	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15551	46.67	2.99	12	1.13	705.00	11017.00	41450	20240408	-20.63	22050	20240909	49.21	35600	-7.58	20250116	28750	14.43	20250102	41450	-20.63	20240408	22050	49.21	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
12	20250123	140444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32750	-750	5	-2.24	14856673600	455510	33.85	33700	33750	32250	43550	23450	33500	32614.99	17.34	0	-19039	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15480	46.45	2.97	12	0.96	705.00	11017.00	41450	20240408	-20.99	22050	20240909	48.53	35600	-8.01	20250116	28750	13.91	20250102	41450	-20.99	20240408	22050	48.53	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
13	20250123	130442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32300	-1200	5	-3.58	12184243200	373688	27.77	33700	33750	32250	43550	23450	33500	32604.79	17.34	0	-53058	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15268	45.82	2.93	12	0.79	705.00	11017.00	41450	20240408	-22.07	22050	20240909	46.49	35600	-9.27	20250116	28750	12.35	20250102	41450	-22.07	20240408	22050	46.49	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
14	20250123	120443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32300	-1200	5	-3.58	10483347600	321102	23.86	33700	33750	32300	43550	23450	33500	32647.37	17.34	0	-63611	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15268	45.82	2.93	12	0.68	705.00	11017.00	41450	20240408	-22.07	22050	20240909	46.49	35600	-9.27	20250116	28750	12.35	20250102	41450	-22.07	20240408	22050	46.49	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
15	20250123	110443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32600	-900	5	-2.69	8745761200	267462	19.88	33700	33750	32350	43550	23450	33500	32698.33	17.34	0	-65925	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15409	46.24	2.96	12	0.57	705.00	11017.00	41450	20240408	-21.35	22050	20240909	47.85	35600	-8.43	20250116	28750	13.39	20250102	41450	-21.35	20240408	22050	47.85	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
16	20250123	100441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32450	-1050	5	-3.13	7249616300	221395	16.45	33700	33750	32350	43550	23450	33500	32744.31	17.34	0	-69050	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15339	46.03	2.95	12	0.47	705.00	11017.00	41450	20240408	-21.71	22050	20240909	47.17	35600	-8.85	20250116	28750	12.87	20250102	41450	-21.71	20240408	22050	47.17	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
17	20250123	090441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32750	-750	5	-2.24	1314277100	39589	2.94	33700	33750	32750	43550	23450	33500	33196.12	17.34	0	-23276	35966	34732	33466	32232	30966	34100	31600	241	10050	500	24120	50	1	47268321	15480	46.45	2.97	12	0.08	705.00	11017.00	41450	20240408	-20.99	22050	20240909	48.53	35600	-8.01	20250116	28750	13.91	20250102	41450	-20.99	20240408	22050	48.53	20240909	1.64	N	036930	500	241 억		8194389	N	N	10886	N	00	N
18	20250122	160440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33500	-1600	5	-4.56	44347699350	1337658	348.58	34650	34700	32200	45600	24600	35100	33151.95	17.25	0	47686	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15835	47.52	3.04	12	2.83	705.00	11017.00	41450	20240408	-19.18	22050	20240909	51.93	35600	-5.90	20250116	28750	16.52	20250102	41450	-19.18	20240408	22050	51.93	20240909	1.60	N	036930	500	241 억		8151841	N	N	10886	N	00	N
19	20250122	150440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33500	-1600	5	-4.56	42459473500	1281282	333.89	34650	34700	32200	45600	24600	35100	33137.87	17.25	0	36885	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15835	47.52	3.04	12	2.71	705.00	11017.00	41450	20240408	-19.18	22050	20240909	51.93	35600	-5.90	20250116	28750	16.52	20250102	41450	-19.18	20240408	22050	51.93	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
20	20250122	140439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	-1800	5	-5.13	37659405100	1137815	296.50	34650	34700	32200	45600	24600	35100	33097.54	17.25	0	-19222	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15740	47.23	3.02	12	2.41	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	35600	-6.46	20250116	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
21	20250122	130441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	-1700	5	-4.84	34446999250	1041547	271.42	34650	34700	32200	45600	24600	35100	33072.41	17.25	0	-42178	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15788	47.38	3.03	12	2.20	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	35600	-6.18	20250116	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
22	20250122	120439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	-1950	5	-5.56	31772545050	961158	250.47	34650	34700	32200	45600	24600	35100	33055.97	17.25	0	-75573	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15669	47.02	3.01	12	2.03	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	35600	-6.88	20250116	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
23	20250122	110440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33100	-2000	5	-5.70	28053455000	848876	221.21	34650	34700	32200	45600	24600	35100	33047.13	17.25	0	-94981	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15646	46.95	3.00	12	1.80	705.00	11017.00	41450	20240408	-20.14	22050	20240909	50.11	35600	-7.02	20250116	28750	15.13	20250102	41450	-20.14	20240408	22050	50.11	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
24	20250122	100440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32900	-2200	5	-6.27	22787428700	690276	179.88	34650	34700	32200	45600	24600	35100	33011.26	17.25	0	-105471	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15551	46.67	2.99	12	1.46	705.00	11017.00	41450	20240408	-20.63	22050	20240909	49.21	35600	-7.58	20250116	28750	14.43	20250102	41450	-20.63	20240408	22050	49.21	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
25	20250122	090440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	-1850	5	-5.27	3811639550	112770	29.39	34650	34700	32950	45600	24600	35100	33797.09	17.25	0	-23544	35966	35532	35166	34732	34366	35750	34950	241	10500	500	25270	50	1	47268321	15717	47.16	3.02	12	0.24	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	35600	-6.60	20250116	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	1.60	N	036930	500	241 억		8151841	N	N	4413	N	00	N
26	20250121	160438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35100	600	2	1.74	13152712750	374456	103.71	34850	35600	34800	44850	24150	34500	35124.92	17.12	0	58843	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16591	49.79	3.19	12	0.79	705.00	11017.00	41450	20240408	-15.32	22050	20240909	59.18	35600	0.00	20250116	28750	22.09	20250102	41450	-15.32	20240408	22050	59.18	20240909	1.57	N	036930	500	241 억		8094139	N	N	4409	N	00	N
27	20250121	150439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35000	500	2	1.45	12378855000	352389	97.59	34850	35600	34800	44850	24150	34500	35128.38	17.12	0	45615	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16544	49.65	3.18	12	0.75	705.00	11017.00	41450	20240408	-15.56	22050	20240909	58.73	35600	0.00	20250116	28750	21.74	20250102	41450	-15.56	20240408	22050	58.73	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
28	20250121	140439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35200	700	2	2.03	10997407550	312923	86.66	34850	35600	34800	44850	24150	34500	35144.13	17.12	0	34781	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16638	49.93	3.20	12	0.66	705.00	11017.00	41450	20240408	-15.08	22050	20240909	59.64	35600	0.00	20250116	28750	22.43	20250102	41450	-15.08	20240408	22050	59.64	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
29	20250121	130438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35200	700	2	2.03	9901614600	281713	78.02	34850	35600	34800	44850	24150	34500	35147.88	17.12	0	36353	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16638	49.93	3.20	12	0.60	705.00	11017.00	41450	20240408	-15.08	22050	20240909	59.64	35600	0.00	20250116	28750	22.43	20250102	41450	-15.08	20240408	22050	59.64	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
30	20250121	120429	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35100	600	2	1.74	8527734700	242793	67.24	34850	35600	34800	44850	24150	34500	35123.48	17.12	0	28803	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16591	49.79	3.19	12	0.51	705.00	11017.00	41450	20240408	-15.32	22050	20240909	59.18	35600	0.00	20250116	28750	22.09	20250102	41450	-15.32	20240408	22050	59.18	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
31	20250121	110420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35100	600	2	1.74	7650699200	217860	60.34	34850	35600	34800	44850	24150	34500	35117.50	17.12	0	26862	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16591	49.79	3.19	12	0.46	705.00	11017.00	41450	20240408	-15.32	22050	20240909	59.18	35600	0.00	20250116	28750	22.09	20250102	41450	-15.32	20240408	22050	59.18	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
32	20250121	100414	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34950	450	2	1.30	6155509000	175102	48.49	34850	35600	34800	44850	24150	34500	35153.85	17.12	0	16142	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16520	49.57	3.17	12	0.37	705.00	11017.00	41450	20240408	-15.68	22050	20240909	58.50	35600	0.00	20250116	28750	21.57	20250102	41450	-15.68	20240408	22050	58.50	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
33	20250121	090438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34950	450	2	1.30	574110850	16448	4.56	34850	35000	34800	44850	24150	34500	34904.60	17.12	0	5379	35966	35232	34716	33982	33466	34975	33725	241	10350	500	24840	50	1	47268321	16520	49.57	3.17	12	0.03	705.00	11017.00	41450	20240408	-15.68	22050	20240909	58.50	35600	-1.83	20250116	28750	21.57	20250102	41450	-15.68	20240408	22050	58.50	20240909	1.57	N	036930	500	241 억		8094139	N	N	2037	N	00	N
34	20250120	160436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34500	-200	5	-0.58	12426634900	358003	88.98	35050	35450	34200	45100	24300	34700	34711.53	17.10	0	3580	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16308	48.94	3.13	12	0.76	705.00	11017.00	41450	20240408	-16.77	22050	20240909	56.46	35600	-3.09	20250116	28750	20.00	20250102	41450	-16.77	20240408	22050	56.46	20240909	1.52	N	036930	500	241 억		8083007	N	N	2031	N	00	N
35	20250120	150438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34500	-200	5	-0.58	11671888250	336135	83.54	35050	35450	34200	45100	24300	34700	34723.81	17.10	0	2478	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16308	48.94	3.13	12	0.71	705.00	11017.00	41450	20240408	-16.77	22050	20240909	56.46	35600	-3.09	20250116	28750	20.00	20250102	41450	-16.77	20240408	22050	56.46	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
36	20250120	140437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34750	50	2	0.14	10835093800	311907	77.52	35050	35450	34200	45100	24300	34700	34738.22	17.10	0	-4761	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16426	49.29	3.15	12	0.66	705.00	11017.00	41450	20240408	-16.16	22050	20240909	57.60	35600	-2.39	20250116	28750	20.87	20250102	41450	-16.16	20240408	22050	57.60	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
37	20250120	130436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34500	-200	5	-0.58	9936467700	286021	71.09	35050	35450	34200	45100	24300	34700	34740.34	17.10	0	-849	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16308	48.94	3.13	12	0.61	705.00	11017.00	41450	20240408	-16.77	22050	20240909	56.46	35600	-3.09	20250116	28750	20.00	20250102	41450	-16.77	20240408	22050	56.46	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
38	20250120	120437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34500	-200	5	-0.58	9223156850	265364	65.95	35050	35450	34200	45100	24300	34700	34756.62	17.10	0	-4274	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16308	48.94	3.13	12	0.56	705.00	11017.00	41450	20240408	-16.77	22050	20240909	56.46	35600	-3.09	20250116	28750	20.00	20250102	41450	-16.77	20240408	22050	56.46	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
39	20250120	110438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34400	-300	5	-0.86	8483016650	243892	60.62	35050	35450	34200	45100	24300	34700	34781.86	17.10	0	-708	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16260	48.79	3.12	12	0.52	705.00	11017.00	41450	20240408	-17.01	22050	20240909	56.01	35600	-3.37	20250116	28750	19.65	20250102	41450	-17.01	20240408	22050	56.01	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
40	20250120	100437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34850	150	2	0.43	5970427800	171109	42.53	35050	35450	34550	45100	24300	34700	34892.54	17.10	0	150	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16473	49.43	3.16	12	0.36	705.00	11017.00	41450	20240408	-15.92	22050	20240909	58.05	35600	-2.11	20250116	28750	21.22	20250102	41450	-15.92	20240408	22050	58.05	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
41	20250120	090438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35100	400	2	1.15	1409909250	40146	9.98	35050	35450	34900	45100	24300	34700	35119.54	17.10	0	-11427	35933	35316	34883	34266	33833	35100	34050	241	10400	500	24980	50	1	47268321	16591	49.79	3.19	12	0.08	705.00	11017.00	41450	20240408	-15.32	22050	20240909	59.18	35600	-1.40	20250116	28750	22.09	20250102	41450	-15.32	20240408	22050	59.18	20240909	1.52	N	036930	500	241 억		8083007	N	N	5518	N	00	N
42	20250117	160435	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34700	-550	5	-1.56	13771184100	396011	72.10	35100	35500	34450	45800	24700	35250	34771.40	17.06	0	-470	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16402	49.22	3.15	12	0.84	705.00	11017.00	41450	20240408	-16.28	22050	20240909	57.37	35600	-2.53	20250116	28750	20.70	20250102	41450	-16.28	20240408	22050	57.37	20240909	1.57	N	036930	500	241 억		8063610	N	N	5500	N	00	N
43	20250117	150436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34650	-600	5	-1.70	13084830300	376233	68.50	35100	35500	34450	45800	24700	35250	34774.84	17.06	0	-4230	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16378	49.15	3.15	12	0.80	705.00	11017.00	41450	20240408	-16.41	22050	20240909	57.14	35600	-2.67	20250116	28750	20.52	20250102	41450	-16.41	20240408	22050	57.14	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
44	20250117	140437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34750	-500	5	-1.42	10814991050	310555	56.55	35100	35500	34450	45800	24700	35250	34820.68	17.06	0	-8602	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16426	49.29	3.15	12	0.66	705.00	11017.00	41450	20240408	-16.16	22050	20240909	57.60	35600	-2.39	20250116	28750	20.87	20250102	41450	-16.16	20240408	22050	57.60	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
45	20250117	130436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34700	-550	5	-1.56	8969355350	257303	46.85	35100	35500	34450	45800	24700	35250	34854.63	17.06	0	-12317	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16402	49.22	3.15	12	0.54	705.00	11017.00	41450	20240408	-16.28	22050	20240909	57.37	35600	-2.53	20250116	28750	20.70	20250102	41450	-16.28	20240408	22050	57.37	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
46	20250117	120438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34800	-450	5	-1.28	7896945400	226490	41.24	35100	35500	34450	45800	24700	35250	34861.63	17.06	0	-5244	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16449	49.36	3.16	12	0.48	705.00	11017.00	41450	20240408	-16.04	22050	20240909	57.82	35600	-2.25	20250116	28750	21.04	20250102	41450	-16.04	20240408	22050	57.82	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
47	20250117	110437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34750	-500	5	-1.42	6312444950	180937	32.94	35100	35500	34450	45800	24700	35250	34881.58	17.06	0	-4221	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16426	49.29	3.15	12	0.38	705.00	11017.00	41450	20240408	-16.16	22050	20240909	57.60	35600	-2.39	20250116	28750	20.87	20250102	41450	-16.16	20240408	22050	57.60	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
48	20250117	100438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34900	-350	5	-0.99	3329499550	94824	17.27	35100	35500	34800	45800	24700	35250	35108.04	17.06	0	-16768	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16497	49.50	3.17	12	0.20	705.00	11017.00	41450	20240408	-15.80	22050	20240909	58.28	35600	-1.97	20250116	28750	21.39	20250102	41450	-15.80	20240408	22050	58.28	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
49	20250117	090438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35400	150	2	0.43	772337850	21930	3.99	35100	35400	35000	45800	24700	35250	35213.45	17.06	0	1046	36083	35666	35183	34766	34283	35875	34975	241	10550	500	25380	50	1	47268321	16733	50.21	3.21	12	0.05	705.00	11017.00	41450	20240408	-14.60	22050	20240909	60.54	35600	-0.56	20250116	28750	23.13	20250102	41450	-14.60	20240408	22050	60.54	20240909	1.57	N	036930	500	241 억		8063610	N	N	3736	N	00	N
50	20250116	160435	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35250	800	2	2.32	19141542350	543499	66.22	35050	35600	34700	44750	24150	34450	35219.07	17.05	0	51846	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16662	50.00	3.20	12	1.15	705.00	11017.00	41450	20240408	-14.96	22050	20240909	59.86	35600	-0.98	20250116	28750	22.61	20250102	41450	-14.96	20240408	22050	59.86	20240909	1.57	N	036930	500	241 억		8058484	N	N	3725	N	00	N
51	20250116	150415	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35250	800	2	2.32	18218468900	517319	63.03	35050	35600	34700	44750	24150	34450	35217.09	17.05	0	48545	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16662	50.00	3.20	12	1.09	705.00	11017.00	41450	20240408	-14.96	22050	20240909	59.86	35600	-0.98	20250116	28750	22.61	20250102	41450	-14.96	20240408	22050	59.86	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
52	20250116	140437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35450	1000	2	2.90	16350840800	464371	56.58	35050	35600	34700	44750	24150	34450	35210.73	17.05	0	52961	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16757	50.28	3.22	12	0.98	705.00	11017.00	41450	20240408	-14.48	22050	20240909	60.77	35600	-0.42	20250116	28750	23.30	20250102	41450	-14.48	20240408	22050	60.77	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
53	20250116	130437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35400	950	2	2.76	13905932250	395324	48.17	35050	35600	34700	44750	24150	34450	35176.04	17.05	0	60326	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16733	50.21	3.21	12	0.84	705.00	11017.00	41450	20240408	-14.60	22050	20240909	60.54	35600	-0.56	20250116	28750	23.13	20250102	41450	-14.60	20240408	22050	60.54	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
54	20250116	120437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35350	900	2	2.61	13015601000	370121	45.10	35050	35600	34700	44750	24150	34450	35165.80	17.05	0	56558	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16709	50.14	3.21	12	0.78	705.00	11017.00	41450	20240408	-14.72	22050	20240909	60.32	35600	-0.70	20250116	28750	22.96	20250102	41450	-14.72	20240408	22050	60.32	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
55	20250116	110437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35300	850	2	2.47	11951953300	340008	41.43	35050	35600	34700	44750	24150	34450	35151.98	17.05	0	48159	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16686	50.07	3.20	12	0.72	705.00	11017.00	41450	20240408	-14.84	22050	20240909	60.09	35600	-0.84	20250116	28750	22.78	20250102	41450	-14.84	20240408	22050	60.09	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
56	20250116	100437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34750	300	2	0.87	6704487700	191486	23.33	35050	35450	34700	44750	24150	34450	35012.95	17.05	0	-13759	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16426	49.29	3.15	12	0.41	705.00	11017.00	41450	20240408	-16.16	22050	20240909	57.60	35450	-1.97	20250116	28750	20.87	20250102	41450	-16.16	20240408	22050	57.60	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
57	20250116	090437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	35150	700	2	2.03	1721289750	48992	5.97	35050	35450	34900	44750	24150	34450	35134.13	17.05	0	-8263	36316	35382	34366	33432	32416	35850	33900	241	10300	500	24800	50	1	47268321	16615	49.86	3.19	12	0.10	705.00	11017.00	41450	20240408	-15.20	22050	20240909	59.41	35450	-0.85	20250116	28750	22.26	20250102	41450	-15.20	20240408	22050	59.41	20240909	1.57	N	036930	500	241 억		8058484	N	N	1086	N	00	N
58	20250115	160434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34450	1000	2	2.99	28175038800	815843	220.11	33450	35300	33350	43450	23450	33450	34538.40	16.72	0	91799	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16284	48.87	3.13	12	1.73	705.00	11017.00	41450	20240408	-16.89	22050	20240909	56.24	35300	-2.41	20250115	28750	19.83	20250102	41450	-16.89	20240408	22050	56.24	20240909	1.60	N	036930	500	241 억		7905111	N	N	1086	N	00	N
59	20250115	150436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34300	850	2	2.54	27030173850	782524	211.13	33450	35300	33350	43450	23450	33450	34545.91	16.72	0	89163	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16213	48.65	3.11	12	1.66	705.00	11017.00	41450	20240408	-17.25	22050	20240909	55.56	35300	-2.83	20250115	28750	19.30	20250102	41450	-17.25	20240408	22050	55.56	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
60	20250115	140437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34700	1250	2	3.74	24965241500	722611	194.96	33450	35300	33350	43450	23450	33450	34552.60	16.72	0	88170	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16402	49.22	3.15	12	1.53	705.00	11017.00	41450	20240408	-16.28	22050	20240909	57.37	35300	-1.70	20250115	28750	20.70	20250102	41450	-16.28	20240408	22050	57.37	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
61	20250115	130434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34550	1100	2	3.29	23666983900	685124	184.85	33450	35300	33350	43450	23450	33450	34548.23	16.72	0	90635	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16331	49.01	3.14	12	1.45	705.00	11017.00	41450	20240408	-16.65	22050	20240909	56.69	35300	-2.12	20250115	28750	20.17	20250102	41450	-16.65	20240408	22050	56.69	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
62	20250115	120429	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34800	1350	2	4.04	22437673850	649690	175.29	33450	35300	33350	43450	23450	33450	34540.31	16.72	0	96344	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16449	49.36	3.16	12	1.37	705.00	11017.00	41450	20240408	-16.04	22050	20240909	57.82	35300	-1.42	20250115	28750	21.04	20250102	41450	-16.04	20240408	22050	57.82	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
63	20250115	110435	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34700	1250	2	3.74	21100241650	611173	164.89	33450	35300	33350	43450	23450	33450	34528.73	16.72	0	91388	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16402	49.22	3.15	12	1.29	705.00	11017.00	41450	20240408	-16.28	22050	20240909	57.37	35300	-1.70	20250115	28750	20.70	20250102	41450	-16.28	20240408	22050	57.37	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
64	20250115	100434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34550	1100	2	3.29	10119087500	296273	79.93	33450	34600	33350	43450	23450	33450	34160.81	16.72	0	52819	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16331	49.01	3.14	12	0.63	705.00	11017.00	41450	20240408	-16.65	22050	20240909	56.69	34600	-0.14	20250115	28750	20.17	20250102	41450	-16.65	20240408	22050	56.69	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
65	20250115	090437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33850	400	2	1.20	723656750	21546	5.81	33450	33850	33350	43450	23450	33450	33605.21	16.72	0	2216	34250	33850	33300	32900	32350	34050	33100	241	10000	500	24080	50	1	47268321	16000	48.01	3.07	12	0.05	705.00	11017.00	41450	20240408	-18.34	22050	20240909	53.51	33850	0.00	20250115	28750	17.74	20250102	41450	-18.34	20240408	22050	53.51	20240909	1.60	N	036930	500	241 억		7905111	N	N	957	N	00	N
66	20250114	160432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33450	700	2	2.14	12234462850	366861	127.32	33200	33700	32750	42550	22950	32750	33348.72	16.62	0	47489	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15811	47.45	3.04	12	0.78	705.00	11017.00	41450	20240408	-19.30	22050	20240909	51.70	33700	-0.74	20250114	28750	16.35	20250102	41450	-19.30	20240408	22050	51.70	20240909	1.60	N	036930	500	241 억		7855001	N	N	950	N	00	N
67	20250114	150433	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33450	700	2	2.14	11057435850	331602	115.09	33200	33700	32750	42550	22950	32750	33345.50	16.62	0	53023	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15811	47.45	3.04	12	0.70	705.00	11017.00	41450	20240408	-19.30	22050	20240909	51.70	33700	-0.74	20250114	28750	16.35	20250102	41450	-19.30	20240408	22050	51.70	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
68	20250114	140433	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	650	2	1.98	9948749450	298416	103.57	33200	33700	32750	42550	22950	32750	33338.53	16.62	0	46184	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15788	47.38	3.03	12	0.63	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	33700	-0.89	20250114	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
69	20250114	130432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	500	2	1.53	8639131400	259165	89.95	33200	33700	32750	42550	22950	32750	33334.48	16.62	0	32495	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15717	47.16	3.02	12	0.55	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	33700	-1.34	20250114	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
70	20250114	120431	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	550	2	1.68	8013662900	240383	83.43	33200	33700	32750	42550	22950	32750	33337.06	16.62	0	31564	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15740	47.23	3.02	12	0.51	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	33700	-1.19	20250114	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
71	20250114	110432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33350	600	2	1.83	6859940900	205770	71.41	33200	33700	32750	42550	22950	32750	33337.91	16.62	0	25045	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15764	47.30	3.03	12	0.44	705.00	11017.00	41450	20240408	-19.54	22050	20240909	51.25	33700	-1.04	20250114	28750	16.00	20250102	41450	-19.54	20240408	22050	51.25	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
72	20250114	100432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	650	2	1.98	5304174900	159159	55.24	33200	33700	32750	42550	22950	32750	33326.26	16.62	0	20010	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15788	47.38	3.03	12	0.34	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	33700	-0.89	20250114	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
73	20250114	090431	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33000	250	2	0.76	380672400	11506	3.99	33200	33250	32900	42550	22950	32750	33084.69	16.62	0	-3720	34283	33516	32833	32066	31383	33900	32450	241	9800	500	23580	50	1	47268321	15599	46.81	3.00	12	0.02	705.00	11017.00	41450	20240408	-20.39	22050	20240909	49.66	33600	-1.79	20250113	28750	14.78	20250102	41450	-20.39	20240408	22050	49.66	20240909	1.60	N	036930	500	241 억		7855001	N	N	8078	N	00	N
74	20250113	160428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32750	50	2	0.15	9422306900	286214	75.42	32200	33600	32150	42500	22900	32700	32920.81	16.53	0	23535	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15480	46.45	2.97	12	0.61	705.00	11017.00	41450	20240408	-20.99	22050	20240909	48.53	33600	-2.53	20250113	28750	13.91	20250102	41450	-20.99	20240408	22050	48.53	20240909	1.59	N	036930	500	241 억		7815081	N	N	8078	N	00	N
75	20250113	150429	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32850	150	2	0.46	8722235950	264847	69.79	32200	33600	32150	42500	22900	32700	32933.15	16.53	0	21801	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15528	46.60	2.98	12	0.56	705.00	11017.00	41450	20240408	-20.75	22050	20240909	48.98	33600	-2.23	20250113	28750	14.26	20250102	41450	-20.75	20240408	22050	48.98	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
76	20250113	140425	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32650	-50	5	-0.15	7422983950	225050	59.31	32200	33600	32150	42500	22900	32700	32983.76	16.53	0	7152	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15433	46.31	2.96	12	0.48	705.00	11017.00	41450	20240408	-21.23	22050	20240909	48.07	33600	-2.83	20250113	28750	13.57	20250102	41450	-21.23	20240408	22050	48.07	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
77	20250113	130423	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32700	0	3	0.00	6533514100	197808	52.13	32200	33600	32150	42500	22900	32700	33029.64	16.53	0	11173	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15457	46.38	2.97	12	0.42	705.00	11017.00	41450	20240408	-21.11	22050	20240909	48.30	33600	-2.68	20250113	28750	13.74	20250102	41450	-21.11	20240408	22050	48.30	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
78	20250113	120423	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32800	100	2	0.31	5775095800	174605	46.01	32200	33600	32150	42500	22900	32700	33075.29	16.53	0	9910	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15504	46.52	2.98	12	0.37	705.00	11017.00	41450	20240408	-20.87	22050	20240909	48.75	33600	-2.38	20250113	28750	14.09	20250102	41450	-20.87	20240408	22050	48.75	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
79	20250113	110424	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32850	150	2	0.46	5315274150	160570	42.31	32200	33600	32150	42500	22900	32700	33102.64	16.53	0	10689	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15528	46.60	2.98	12	0.34	705.00	11017.00	41450	20240408	-20.75	22050	20240909	48.98	33600	-2.23	20250113	28750	14.26	20250102	41450	-20.75	20240408	22050	48.98	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
80	20250113	100423	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32900	200	2	0.61	4145978900	124952	32.93	32200	33600	32150	42500	22900	32700	33180.73	16.53	0	7461	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15551	46.67	2.99	12	0.26	705.00	11017.00	41450	20240408	-20.63	22050	20240909	49.21	33600	-2.08	20250113	28750	14.43	20250102	41450	-20.63	20240408	22050	49.21	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
81	20250113	090426	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33100	400	2	1.22	830100050	25368	6.69	32200	33200	32150	42500	22900	32700	32722.37	16.53	0	5108	33900	33300	32950	32350	32000	33125	32175	241	9800	500	23540	50	1	47268321	15646	46.95	3.00	12	0.05	705.00	11017.00	41450	20240408	-20.14	22050	20240909	50.11	33550	-1.34	20250110	28750	15.13	20250102	41450	-20.14	20240408	22050	50.11	20240909	1.59	N	036930	500	241 억		7815081	N	N	9346	N	00	N
82	20250110	160422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32700	-700	5	-2.10	12344258650	375089	83.98	33450	33550	32600	43400	23400	33400	32911.33	16.52	0	7330	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15457	46.38	2.97	12	0.79	705.00	11017.00	41450	20240408	-21.11	22050	20240909	48.30	33550	-2.53	20250110	28750	13.74	20250102	41450	-21.11	20240408	22050	48.30	20240909	1.65	N	036930	500	241 억		7806412	N	N	9221	N	00	N
83	20250110	150422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32700	-700	5	-2.10	11371251700	345324	77.32	33450	33550	32600	43400	23400	33400	32929.23	16.52	0	3772	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15457	46.38	2.97	12	0.73	705.00	11017.00	41450	20240408	-21.11	22050	20240909	48.30	33550	-2.53	20250110	28750	13.74	20250102	41450	-21.11	20240408	22050	48.30	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
84	20250110	140421	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32750	-650	5	-1.95	9990525950	303179	67.88	33450	33550	32650	43400	23400	33400	32952.57	16.52	0	3491	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15480	46.45	2.97	12	0.64	705.00	11017.00	41450	20240408	-20.99	22050	20240909	48.53	33550	-2.38	20250110	28750	13.91	20250102	41450	-20.99	20240408	22050	48.53	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
85	20250110	130420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32750	-650	5	-1.95	8248767450	250078	55.99	33450	33550	32650	43400	23400	33400	32984.78	16.52	0	-20866	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15480	46.45	2.97	12	0.53	705.00	11017.00	41450	20240408	-20.99	22050	20240909	48.53	33550	-2.38	20250110	28750	13.91	20250102	41450	-20.99	20240408	22050	48.53	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
86	20250110	120422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32850	-550	5	-1.65	7106816450	215213	48.19	33450	33550	32650	43400	23400	33400	33022.25	16.52	0	-17269	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15528	46.60	2.98	12	0.46	705.00	11017.00	41450	20240408	-20.75	22050	20240909	48.98	33550	-2.09	20250110	28750	14.26	20250102	41450	-20.75	20240408	22050	48.98	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
87	20250110	110420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32650	-750	5	-2.25	6247362250	189018	42.32	33450	33550	32650	43400	23400	33400	33051.68	16.52	0	-11895	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15433	46.31	2.96	12	0.40	705.00	11017.00	41450	20240408	-21.23	22050	20240909	48.07	33550	-2.68	20250110	28750	13.57	20250102	41450	-21.23	20240408	22050	48.07	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
88	20250110	100419	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32950	-450	5	-1.35	4072960950	122737	27.48	33450	33550	32800	43400	23400	33400	33184.46	16.52	0	-19129	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15575	46.74	2.99	12	0.26	705.00	11017.00	41450	20240408	-20.51	22050	20240909	49.43	33550	-1.79	20250110	28750	14.61	20250102	41450	-20.51	20240408	22050	49.43	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
89	20250110	090422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	-250	5	-0.75	427474250	12813	2.87	33450	33500	33150	43400	23400	33400	33362.54	16.52	0	-5831	33933	33666	33233	32966	32533	33800	33100	241	10000	500	24040	50	1	47268321	15669	47.02	3.01	12	0.03	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	33500	0.00	20250109	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	1.65	N	036930	500	241 억		7806412	N	N	1311	N	00	N
90	20250109	160419	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	100	2	0.30	14717672450	443112	71.43	33300	33500	32800	43250	23350	33300	33214.03	16.47	0	3163	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15788	47.38	3.03	12	0.94	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	33500	-0.30	20250109	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	1.61	N	036930	500	241 억		7785156	N	N	1302	N	00	N
91	20250109	150420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	-50	5	-0.15	12745864750	383984	61.90	33300	33500	32800	43250	23350	33300	33193.50	16.47	0	-2145	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15717	47.16	3.02	12	0.81	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	33500	-0.75	20250109	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
92	20250109	140421	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	0	3	0.00	10417249700	313854	50.59	33300	33500	32800	43250	23350	33300	33191.09	16.47	0	-33690	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15740	47.23	3.02	12	0.66	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	33500	-0.60	20250109	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
93	20250109	130420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	100	2	0.30	8945530650	269582	43.46	33300	33500	32800	43250	23350	33300	33182.60	16.47	0	-32440	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15788	47.38	3.03	12	0.57	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	33500	-0.30	20250109	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
94	20250109	120420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	0	3	0.00	7301313850	220346	35.52	33300	33500	32800	43250	23350	33300	33135.04	16.47	0	-28487	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15740	47.23	3.02	12	0.47	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	33500	-0.60	20250109	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
95	20250109	110420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	-150	5	-0.45	5965042050	180174	29.05	33300	33500	32800	43250	23350	33300	33106.20	16.47	0	-20375	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15669	47.02	3.01	12	0.38	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	33500	-1.04	20250109	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
96	20250109	100419	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32900	-400	5	-1.20	4787031450	144520	23.30	33300	33500	32800	43250	23350	33300	33122.61	16.47	0	-16896	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15551	46.67	2.99	12	0.31	705.00	11017.00	41450	20240408	-20.63	22050	20240909	49.21	33500	-1.79	20250109	28750	14.43	20250102	41450	-20.63	20240408	22050	49.21	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
97	20250109	090422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33000	-300	5	-0.90	1217590300	36643	5.91	33300	33500	32950	43250	23350	33300	33226.75	16.47	0	-5065	34733	34016	32633	31916	30533	34375	32275	241	9950	500	23970	50	1	47268321	15599	46.81	3.00	12	0.08	705.00	11017.00	41450	20240408	-20.39	22050	20240909	49.66	33500	-1.49	20250109	28750	14.78	20250102	41450	-20.39	20240408	22050	49.66	20240909	1.61	N	036930	500	241 억		7785156	N	N	3935	N	00	N
98	20250108	160415	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	1550	2	4.88	20144336050	615548	128.49	31450	33350	31250	41250	22250	31750	32723.93	16.21	0	127276	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15740	47.23	3.02	12	1.30	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	33350	-0.15	20250108	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	1.66	N	036930	500	241 억		7664388	N	N	3929	N	00	N
99	20250108	150418	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33350	1600	2	5.04	17757091500	543842	113.53	31450	33350	31250	41250	22250	31750	32651.20	16.21	0	133562	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15764	47.30	3.03	12	1.15	705.00	11017.00	41450	20240408	-19.54	22050	20240909	51.25	33350	0.00	20250108	28750	16.00	20250102	41450	-19.54	20240408	22050	51.25	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
100	20250108	140420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32800	1050	2	3.31	11672661600	359789	75.11	31450	32800	31250	41250	22250	31750	32443.08	16.21	0	70402	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15504	46.52	2.98	12	0.76	705.00	11017.00	41450	20240408	-20.87	22050	20240909	48.75	33150	-1.06	20250107	28750	14.09	20250102	41450	-20.87	20240408	22050	48.75	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
101	20250108	130420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32550	800	2	2.52	10403831700	320875	66.98	31450	32800	31250	41250	22250	31750	32423.32	16.21	0	57639	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15386	46.17	2.95	12	0.68	705.00	11017.00	41450	20240408	-21.47	22050	20240909	47.62	33150	-1.81	20250107	28750	13.22	20250102	41450	-21.47	20240408	22050	47.62	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
102	20250108	120417	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32650	900	2	2.83	8536241950	263696	55.05	31450	32800	31250	41250	22250	31750	32371.53	16.21	0	56978	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15433	46.31	2.96	12	0.56	705.00	11017.00	41450	20240408	-21.23	22050	20240909	48.07	33150	-1.51	20250107	28750	13.57	20250102	41450	-21.23	20240408	22050	48.07	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
103	20250108	110416	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32500	750	2	2.36	7616239350	235517	49.16	31450	32800	31250	41250	22250	31750	32338.39	16.21	0	53314	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15362	46.10	2.95	12	0.50	705.00	11017.00	41450	20240408	-21.59	22050	20240909	47.39	33150	-1.96	20250107	28750	13.04	20250102	41450	-21.59	20240408	22050	47.39	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
104	20250108	100418	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32400	650	2	2.05	5135003900	159177	33.23	31450	32750	31250	41250	22250	31750	32259.71	16.21	0	36712	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	15315	45.96	2.94	12	0.34	705.00	11017.00	41450	20240408	-21.83	22050	20240909	46.94	33150	-2.26	20250107	28750	12.70	20250102	41450	-21.83	20240408	22050	46.94	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
105	20250108	090420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31500	-250	5	-0.79	569984200	18139	3.79	31450	31600	31250	41250	22250	31750	31423.11	16.21	0	5856	33616	32682	32216	31282	30816	32450	31050	241	9500	500	22860	50	1	47268321	14890	44.68	2.86	12	0.04	705.00	11017.00	41450	20240408	-24.00	22050	20240909	42.86	33150	-4.98	20250107	28750	9.57	20250102	41450	-24.00	20240408	22050	42.86	20240909	1.66	N	036930	500	241 억		7664388	N	N	12461	N	00	N
106	20250107	160414	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31750	-800	5	-2.46	15388881000	475514	64.50	33100	33150	31750	42300	22800	32550	32363.74	16.16	0	-4760	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15008	45.04	2.88	12	1.01	705.00	11017.00	41450	20240408	-23.40	22050	20240909	43.99	33150	-4.22	20250107	28750	10.43	20250102	41450	-23.40	20240408	22050	43.99	20240909	1.73	N	036930	500	241 억		7638982	N	N	12461	N	00	N
107	20250107	150416	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31900	-650	5	-2.00	14006039150	432018	58.60	33100	33150	31800	42300	22800	32550	32420.04	16.16	0	-20852	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15079	45.25	2.90	12	0.91	705.00	11017.00	41450	20240408	-23.04	22050	20240909	44.67	33150	-3.77	20250107	28750	10.96	20250102	41450	-23.04	20240408	22050	44.67	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
108	20250107	140416	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32100	-450	5	-1.38	12519464600	385526	52.29	33100	33150	32000	42300	22800	32550	32473.72	16.16	0	-32873	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15173	45.53	2.91	12	0.82	705.00	11017.00	41450	20240408	-22.56	22050	20240909	45.58	33150	-3.17	20250107	28750	11.65	20250102	41450	-22.56	20240408	22050	45.58	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
109	20250107	130415	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32200	-350	5	-1.08	11675167700	359251	48.73	33100	33150	32000	42300	22800	32550	32498.64	16.16	0	-41851	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15220	45.67	2.92	12	0.76	705.00	11017.00	41450	20240408	-22.32	22050	20240909	46.03	33150	-2.87	20250107	28750	12.00	20250102	41450	-22.32	20240408	22050	46.03	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
110	20250107	120416	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32100	-450	5	-1.38	10258904600	315123	42.74	33100	33150	32050	42300	22800	32550	32555.24	16.16	0	-50972	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15173	45.53	2.91	12	0.67	705.00	11017.00	41450	20240408	-22.56	22050	20240909	45.58	33150	-3.17	20250107	28750	11.65	20250102	41450	-22.56	20240408	22050	45.58	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
111	20250107	110413	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32550	0	3	0.00	8486097200	260198	35.29	33100	33150	32200	42300	22800	32550	32614.00	16.16	0	-48149	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15386	46.17	2.95	12	0.55	705.00	11017.00	41450	20240408	-21.47	22050	20240909	47.62	33150	-1.81	20250107	28750	13.22	20250102	41450	-21.47	20240408	22050	47.62	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
112	20250107	100417	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32450	-100	5	-0.31	7010153700	214753	29.13	33100	33150	32200	42300	22800	32550	32642.87	16.16	0	-52502	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15339	46.03	2.95	12	0.45	705.00	11017.00	41450	20240408	-21.71	22050	20240909	47.17	33150	-2.11	20250107	28750	12.87	20250102	41450	-21.71	20240408	22050	47.17	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
113	20250107	090415	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32800	250	2	0.77	2249912550	68172	9.25	33100	33150	32750	42300	22800	32550	33003.47	16.16	0	-32242	33283	32916	32283	31916	31283	33100	32100	241	9750	500	23430	50	1	47268321	15504	46.52	2.98	12	0.14	705.00	11017.00	41450	20240408	-20.87	22050	20240909	48.75	33150	-1.06	20250107	28750	14.09	20250102	41450	-20.87	20240408	22050	48.75	20240909	1.73	N	036930	500	241 억		7638982	N	N	7527	N	00	N
114	20250106	160410	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32550	1250	2	3.99	23448219600	724974	114.29	31700	32650	31650	40650	21950	31300	32343.48	16.14	0	13264	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15386	46.17	2.95	12	1.53	705.00	11017.00	41450	20240408	-21.47	22050	20240909	47.62	32650	-0.31	20250106	28750	13.22	20250102	41450	-21.47	20240408	22050	47.62	20240909	1.72	N	036930	500	241 억		7628619	N	N	7520	N	00	N
115	20250106	150411	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32550	1250	2	3.99	21069312650	651947	102.78	31700	32600	31650	40650	21950	31300	32317.54	16.14	0	22365	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15386	46.17	2.95	12	1.38	705.00	11017.00	41450	20240408	-21.47	22050	20240909	47.62	32600	-0.15	20250106	28750	13.22	20250102	41450	-21.47	20240408	22050	47.62	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
116	20250106	140411	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32450	1150	2	3.67	17297239000	535578	84.43	31700	32600	31650	40650	21950	31300	32296.41	16.14	0	22988	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15339	46.03	2.95	12	1.13	705.00	11017.00	41450	20240408	-21.71	22050	20240909	47.17	32600	-0.46	20250106	28750	12.87	20250102	41450	-21.71	20240408	22050	47.17	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
117	20250106	130409	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32550	1250	2	3.99	15071516350	467158	73.65	31700	32600	31650	40650	21950	31300	32262.16	16.14	0	12804	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15386	46.17	2.95	12	0.99	705.00	11017.00	41450	20240408	-21.47	22050	20240909	47.62	32600	-0.15	20250106	28750	13.22	20250102	41450	-21.47	20240408	22050	47.62	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
118	20250106	120409	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32500	1200	2	3.83	13103828500	406682	64.11	31700	32600	31650	40650	21950	31300	32221.34	16.14	0	14823	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15362	46.10	2.95	12	0.86	705.00	11017.00	41450	20240408	-21.59	22050	20240909	47.39	32600	-0.31	20250106	28750	13.04	20250102	41450	-21.59	20240408	22050	47.39	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
119	20250106	110410	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32450	1150	2	3.67	11602737400	360488	56.83	31700	32600	31650	40650	21950	31300	32186.22	16.14	0	11257	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15339	46.03	2.95	12	0.76	705.00	11017.00	41450	20240408	-21.71	22050	20240909	47.17	32600	-0.46	20250106	28750	12.87	20250102	41450	-21.71	20240408	22050	47.17	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
120	20250106	100408	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32300	1000	2	3.19	6894137100	215289	33.94	31700	32350	31650	40650	21950	31300	32022.74	16.14	0	11767	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15268	45.82	2.93	12	0.46	705.00	11017.00	41450	20240408	-22.07	22050	20240909	46.49	32350	-0.15	20250106	28750	12.35	20250102	41450	-22.07	20240408	22050	46.49	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
121	20250106	090406	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32000	700	2	2.24	1309938250	41085	6.48	31700	32050	31650	40650	21950	31300	31883.76	16.14	0	2372	32533	31916	30833	30216	29133	32225	30525	241	9350	500	22530	50	1	47268321	15126	45.39	2.90	12	0.09	705.00	11017.00	41450	20240408	-22.80	22050	20240909	45.12	32050	-0.16	20250106	28750	11.30	20250102	41450	-22.80	20240408	22050	45.12	20240909	1.72	N	036930	500	241 억		7628619	N	N	6844	N	00	N
122	20250103	160407	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31300	1550	2	5.21	19544234600	631808	234.84	29900	31450	29750	38650	20850	29750	30934.42	15.77	0	146452	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14795	44.40	2.84	12	1.34	705.00	11017.00	41450	20240408	-24.49	22050	20240909	41.95	31450	-0.48	20250103	28750	8.87	20250102	41450	-24.49	20240408	22050	41.95	20240909	1.76	N	036930	500	241 억		7455601	N	N	6844	N	00	N
123	20250103	150407	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31350	1600	2	5.38	18544164950	599870	222.97	29900	31450	29750	38650	20850	29750	30915.21	15.77	0	139930	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14819	44.47	2.85	12	1.27	705.00	11017.00	41450	20240408	-24.37	22050	20240909	42.18	31450	-0.32	20250103	28750	9.04	20250102	41450	-24.37	20240408	22050	42.18	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
124	20250103	140408	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31350	1600	2	5.38	16878595900	546730	203.22	29900	31450	29750	38650	20850	29750	30873.57	15.77	0	142847	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14819	44.47	2.85	12	1.16	705.00	11017.00	41450	20240408	-24.37	22050	20240909	42.18	31450	-0.32	20250103	28750	9.04	20250102	41450	-24.37	20240408	22050	42.18	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
125	20250103	130406	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31300	1550	2	5.21	13830824350	449230	166.98	29900	31400	29750	38650	20850	29750	30789.72	15.77	0	122772	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14795	44.40	2.84	12	0.95	705.00	11017.00	41450	20240408	-24.49	22050	20240909	41.95	31400	-0.32	20250103	28750	8.87	20250102	41450	-24.49	20240408	22050	41.95	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
126	20250103	120406	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31300	1550	2	5.21	12388344800	403115	149.83	29900	31400	29750	38650	20850	29750	30733.51	15.77	0	106670	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14795	44.40	2.84	12	0.85	705.00	11017.00	41450	20240408	-24.49	22050	20240909	41.95	31400	-0.32	20250103	28750	8.87	20250102	41450	-24.49	20240408	22050	41.95	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
127	20250103	110406	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31050	1300	2	4.37	9074137500	297084	110.42	29900	31100	29750	38650	20850	29750	30546.18	15.77	0	84916	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14677	44.04	2.82	12	0.63	705.00	11017.00	41450	20240408	-25.09	22050	20240909	40.82	31100	-0.16	20250103	28750	8.00	20250102	41450	-25.09	20240408	22050	40.82	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
128	20250103	100406	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	30450	700	2	2.35	4329831050	143147	53.21	29900	30550	29750	38650	20850	29750	30250.27	15.77	0	28782	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14393	43.19	2.76	12	0.30	705.00	11017.00	41450	20240408	-26.54	22050	20240909	38.10	30550	-0.33	20250103	28750	5.91	20250102	41450	-26.54	20240408	22050	38.10	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
129	20250103	090407	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	29950	200	2	0.67	299358550	10016	3.72	29900	30000	29750	38650	20850	29750	29900.16	15.77	0	548	30616	30182	29466	29032	28316	30400	29250	241	8900	500	21420	50	1	47268321	14157	42.48	2.72	12	0.02	705.00	11017.00	41450	20240408	-27.74	22050	20240909	35.83	30000	-0.17	20250103	28750	4.17	20250102	41450	-27.74	20240408	22050	35.83	20240909	1.76	N	036930	500	241 억		7455601	N	N	9833	N	00	N
130	20250102	160405	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	29750	300	2	1.02	7746060600	265416	121.22	29150	29900	28750	38250	20650	29450	29182.27	15.87	0	-33501	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	14062	42.20	2.70	12	0.56	705.00	11017.00	41450	20240408	-28.23	22050	20240909	34.92	29900	-0.50	20250102	28750	3.48	20250102	41450	-28.23	20240408	22050	34.92	20240909	1.76	N	036930	500	241 억		7503119	N	N	9833	N	00	N
131	20250102	150405	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	29600	150	2	0.51	6659426850	228907	104.55	29150	29650	28750	38250	20650	29450	29091.61	15.87	0	-44333	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13991	41.99	2.69	12	0.48	705.00	11017.00	41450	20240408	-28.59	22050	20240909	34.24	29650	-0.17	20250102	28750	2.96	20250102	41450	-28.59	20240408	22050	34.24	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N
132	20250102	140403	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	29100	-350	5	-1.19	5143777000	177291	80.98	29150	29400	28750	38250	20650	29450	29012.13	15.87	0	-42035	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13755	41.28	2.64	12	0.38	705.00	11017.00	41450	20240408	-29.79	22050	20240909	31.97	29400	-1.02	20250102	28750	1.22	20250102	41450	-29.79	20240408	22050	31.97	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N
133	20250102	130404	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	28900	-550	5	-1.87	4173528150	143989	65.76	29150	29300	28750	38250	20650	29450	28983.66	15.87	0	-42742	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13661	40.99	2.62	12	0.30	705.00	11017.00	41450	20240408	-30.28	22050	20240909	31.07	29300	-1.37	20250102	28750	0.52	20250102	41450	-30.28	20240408	22050	31.07	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N
134	20250102	120404	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	29100	-350	5	-1.19	3302009100	113915	52.03	29150	29300	28750	38250	20650	29450	28984.85	15.87	0	-31387	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13755	41.28	2.64	12	0.24	705.00	11017.00	41450	20240408	-29.79	22050	20240909	31.97	29300	-0.68	20250102	28750	1.22	20250102	41450	-29.79	20240408	22050	31.97	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N
135	20250102	110355	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	28950	-500	5	-1.70	2297212000	79354	36.24	29150	29300	28750	38250	20650	29450	28946.18	15.87	0	-33368	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13684	41.06	2.63	12	0.17	705.00	11017.00	41450	20240408	-30.16	22050	20240909	31.29	29300	-1.19	20250102	28750	0.70	20250102	41450	-30.16	20240408	22050	31.29	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N
136	20250102	100402	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	28900	-550	5	-1.87	776179350	26738	12.21	29150	29300	28800	38250	20650	29450	29022.19	15.87	0	-12951	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13661	40.99	2.62	12	0.06	705.00	11017.00	41450	20240408	-30.28	22050	20240909	31.07	29300	-1.37	20250102	28800	0.35	20250102	41450	-30.28	20240408	22050	31.07	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N
137	20250102	090359	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	29450	0	3	0.00	0	0	0.00	0	0	0	38250	20650	29450	0.00	15.87	0	0	30316	29882	29066	28632	27816	30100	28850	241	8800	500	21200	50	1	47268321	13921	41.77	2.67	12	0.00	705.00	11017.00	41450	20240408	-28.95	22050	20240909	33.56	0	0.00	0	0	0.00	0	41450	-28.95	20240408	22050	33.56	20240909	1.76	N	036930	500	241 억		7503119	N	N	3946	N	00	N