37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160445 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150446 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110445 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090446 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240206 | 0.00 | 1233 | 20240206 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240205 | 0.00 | 1233 | 20240205 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120445 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100441 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240202 | 0.00 | 1233 | 20240202 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240219 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150439 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110439 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240201 | 0.00 | 1233 | 20240201 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240214 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160437 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130437 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120437 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100437 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240131 | 0.00 | 1233 | 20240131 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240130 | 0.00 | 1233 | 20240130 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240129 | 0.00 | 1233 | 20240129 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150431 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140431 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120429 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110429 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100428 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090428 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240126 | 0.00 | 1233 | 20240126 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240213 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160424 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150426 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140424 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130424 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120424 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110423 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100423 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090426 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240125 | 0.00 | 1233 | 20240125 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240207 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160415 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150417 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140419 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130417 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120414 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110408 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100414 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090417 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240124 | 0.00 | 1233 | 20240124 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240206 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160412 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150413 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140413 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130413 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120413 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110412 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100414 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090418 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240123 | 0.00 | 1233 | 20240123 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160409 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150409 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140409 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130408 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120413 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110405 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100408 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090407 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240122 | 0.00 | 1233 | 20240122 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240205 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N |