32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 3 | 20230915 | 191000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230915 | 190900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230915 | 190800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230915 | 190700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230915 | 190600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230915 | 190500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230915 | 190400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230915 | 190300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230915 | 190200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230915 | 190100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230915 | 190000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230915 | 185900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230915 | 185800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230915 | 185700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230915 | 185600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230915 | 185500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230915 | 185400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230915 | 185300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230915 | 185200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230915 | 185100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230915 | 185000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230915 | 184900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230915 | 184800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230915 | 184700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230915 | 184600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230915 | 184500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230915 | 184400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230915 | 184300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230915 | 184200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230915 | 184100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 33 | 20230915 | 184000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230915 | 183900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230915 | 183800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230915 | 183700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230915 | 183600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230915 | 183500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230915 | 183400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230915 | 183300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230915 | 183200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230915 | 183100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230915 | 183000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230915 | 182900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230915 | 182800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230915 | 182700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230915 | 182600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230915 | 182500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230915 | 182400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230915 | 182300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230915 | 182200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230915 | 182100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230915 | 182000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230915 | 181900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230915 | 181800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230915 | 181700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230915 | 181600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230915 | 181500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230915 | 181400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230915 | 181300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230915 | 181200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230915 | 181100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 63 | 20230915 | 181000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230915 | 180900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230915 | 180800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230915 | 180700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230915 | 180600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230915 | 180500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230915 | 180400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230915 | 180300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230915 | 180200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230915 | 180100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230915 | 180000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230915 | 175900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230915 | 175800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230915 | 175700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230915 | 175600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230915 | 175500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230915 | 175400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230915 | 175300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230915 | 175200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230915 | 175100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230915 | 175000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230915 | 174900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230915 | 174800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230915 | 174700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230915 | 174600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230915 | 174500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230915 | 174400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230915 | 174300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230915 | 174200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230915 | 174100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 93 | 20230915 | 174000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230915 | 173900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230915 | 173800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230915 | 173700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230915 | 173600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230915 | 173500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230915 | 173400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230915 | 173300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230915 | 173200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230915 | 173100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230915 | 173000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230915 | 172900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230915 | 172800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230915 | 172700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230915 | 172600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230915 | 172500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230915 | 172400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230915 | 172300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230915 | 172200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230915 | 172100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230915 | 172000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230915 | 171900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230915 | 171800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230915 | 171700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230915 | 171600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230915 | 171500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230915 | 171400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230915 | 171300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230915 | 171200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230915 | 171100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 123 | 20230915 | 171000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230915 | 170900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230915 | 170800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230915 | 170700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230915 | 170600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230915 | 170500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230915 | 170400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230915 | 170300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230915 | 170200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230915 | 170100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230915 | 170000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230915 | 165900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230915 | 165800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230915 | 165700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230915 | 165600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230915 | 165500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230915 | 165400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230915 | 165300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230915 | 165200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230915 | 165100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230915 | 165000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230915 | 164900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230915 | 164800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230915 | 164700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230915 | 164600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230915 | 164500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230915 | 164400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230915 | 164300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230915 | 164200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230915 | 164100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 153 | 20230915 | 164000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230915 | 163900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230915 | 163800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230915 | 163700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230915 | 163600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230915 | 163500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230915 | 163400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230915 | 163300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230915 | 163200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230915 | 163100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230915 | 163000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230915 | 162900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230915 | 162800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230915 | 162700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230915 | 162600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230915 | 162500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230915 | 162400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230915 | 162300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230915 | 162200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230915 | 162100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230915 | 162000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230915 | 161900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230915 | 161800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230915 | 161700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230915 | 161600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230915 | 161500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230915 | 161400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230915 | 161300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230915 | 161200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230915 | 161100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 183 | 20230915 | 161000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230915 | 160900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230915 | 160800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230915 | 160700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230915 | 160600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230915 | 160500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230915 | 160400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230915 | 160300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230915 | 160200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230915 | 160100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230915 | 160000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230915 | 155900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230915 | 155800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230915 | 155700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230915 | 155600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230915 | 155500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230915 | 155400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230915 | 155300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230915 | 155200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230915 | 155100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230915 | 155000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230915 | 154900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230915 | 154800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230915 | 154700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230915 | 154600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230915 | 154500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230915 | 154400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230915 | 154300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230915 | 154200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230915 | 154100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 213 | 20230915 | 154000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230915 | 153900 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230915 | 153800 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230915 | 153700 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230915 | 153600 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230915 | 153500 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230915 | 153400 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230915 | 153300 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230915 | 153200 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230915 | 153100 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230915 | 153000 | 148070713340 | 8430 | 8430 | 8430 | 8430 | 60693 |
| 224 | 20230915 | 152900 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20230915 | 152800 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20230915 | 152700 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20230915 | 152600 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20230915 | 152500 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20230915 | 152400 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20230915 | 152300 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20230915 | 152200 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20230915 | 152100 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20230915 | 152000 | 147559071350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20230915 | 151900 | 147559071350 | 8460 | 8450 | 8500 | 8430 | 22112 |
| 235 | 20230915 | 151800 | 147371797400 | 8470 | 8470 | 8490 | 8440 | 17005 |
| 236 | 20230915 | 151700 | 147227832770 | 8480 | 8440 | 8500 | 8430 | 33850 |
| 237 | 20230915 | 151600 | 146940945180 | 8430 | 8440 | 8440 | 8420 | 10650 |
| 238 | 20230915 | 151500 | 146851114100 | 8440 | 8430 | 8450 | 8420 | 13822 |
| 239 | 20230915 | 151400 | 146734522710 | 8430 | 8400 | 8430 | 8400 | 10972 |
| 240 | 20230915 | 151300 | 146642162200 | 8410 | 8360 | 8410 | 8350 | 16165 |
| 241 | 20230915 | 151200 | 146506856170 | 8350 | 8390 | 8400 | 8350 | 8349 |
| 242 | 20230915 | 151100 | 146436921540 | 8390 | 8360 | 8400 | 8360 | 9800 |
| 243 | 20230915 | 151000 | 146354758250 | 8350 | 8400 | 8400 | 8350 | 8161 |
| 244 | 20230915 | 150900 | 146286434830 | 8390 | 8430 | 8440 | 8390 | 9789 |
| 245 | 20230915 | 150800 | 146204025210 | 8420 | 8420 | 8440 | 8420 | 10784 |
| 246 | 20230915 | 150700 | 146113084870 | 8430 | 8380 | 8430 | 8370 | 13898 |
| 247 | 20230915 | 150600 | 145996356680 | 8390 | 8410 | 8420 | 8390 | 7921 |
| 248 | 20230915 | 150500 | 145929741030 | 8420 | 8370 | 8420 | 8350 | 23099 |
| 249 | 20230915 | 150400 | 145735925350 | 8380 | 8320 | 8380 | 8320 | 9962 |
| 250 | 20230915 | 150300 | 145652682420 | 8320 | 8340 | 8360 | 8300 | 15411 |
| 251 | 20230915 | 150200 | 145524485500 | 8330 | 8360 | 8360 | 8320 | 6933 |
| 252 | 20230915 | 150100 | 145466632080 | 8360 | 8370 | 8380 | 8350 | 4081 |
| 253 | 20230915 | 150000 | 145432478540 | 8370 | 8360 | 8410 | 8350 | 20227 |
| 254 | 20230915 | 145900 | 145262858790 | 8360 | 8300 | 8360 | 8280 | 12073 |
| 255 | 20230915 | 145800 | 145162238170 | 8280 | 8300 | 8310 | 8250 | 26113 |
| 256 | 20230915 | 145700 | 144946367350 | 8310 | 8370 | 8370 | 8250 | 27035 |
| 257 | 20230915 | 145600 | 144721811270 | 8370 | 8390 | 8400 | 8360 | 11004 |
| 258 | 20230915 | 145500 | 144629626410 | 8390 | 8350 | 8400 | 8350 | 6158 |
| 259 | 20230915 | 145400 | 144578009070 | 8380 | 8370 | 8390 | 8330 | 8076 |
| 260 | 20230915 | 145300 | 144510589050 | 8390 | 8380 | 8400 | 8350 | 6150 |
| 261 | 20230915 | 145200 | 144459072200 | 8370 | 8410 | 8440 | 8350 | 16851 |
| 262 | 20230915 | 145100 | 144317444280 | 8400 | 8340 | 8400 | 8280 | 22759 |
| 263 | 20230915 | 145000 | 144127882150 | 8340 | 8310 | 8340 | 8270 | 48303 |
| 264 | 20230915 | 144900 | 143727148200 | 8320 | 8440 | 8450 | 8320 | 25545 |
| 265 | 20230915 | 144800 | 143513424690 | 8440 | 8370 | 8480 | 8360 | 41601 |
| 266 | 20230915 | 144700 | 143163015720 | 8370 | 8360 | 8370 | 8320 | 47024 |
| 267 | 20230915 | 144600 | 142770463140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20230915 | 144500 | 142770463140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230915 | 144400 | 142770463140 | 8380 | 8440 | 8450 | 8380 | 56622 |
| 270 | 20230915 | 144300 | 142294747740 | 8440 | 8500 | 8500 | 8430 | 21053 |
| 271 | 20230915 | 144200 | 142116685350 | 8500 | 8500 | 8510 | 8480 | 7533 |
| 272 | 20230915 | 144100 | 142052752220 | 8490 | 8520 | 8530 | 8480 | 13586 |
| 273 | 20230915 | 144000 | 141937335370 | 8520 | 8560 | 8560 | 8510 | 6431 |
| 274 | 20230915 | 143900 | 141882510280 | 8560 | 8620 | 8640 | 8520 | 10390 |
| 275 | 20230915 | 143800 | 141793519410 | 8600 | 8560 | 8650 | 8550 | 26710 |
| 276 | 20230915 | 143700 | 141563515330 | 8570 | 8520 | 8570 | 8520 | 6423 |
| 277 | 20230915 | 143600 | 141508631110 | 8540 | 8540 | 8540 | 8490 | 3607 |
| 278 | 20230915 | 143500 | 141477887780 | 8480 | 8540 | 8540 | 8480 | 6588 |
| 279 | 20230915 | 143400 | 141421907530 | 8510 | 8520 | 8570 | 8490 | 9619 |
| 280 | 20230915 | 143300 | 141339889370 | 8520 | 8540 | 8550 | 8480 | 27523 |
| 281 | 20230915 | 143200 | 141105642420 | 8540 | 8570 | 8570 | 8540 | 2147 |
| 282 | 20230915 | 143100 | 141087271030 | 8570 | 8520 | 8580 | 8520 | 5271 |
| 283 | 20230915 | 143000 | 141042248980 | 8520 | 8530 | 8540 | 8520 | 13767 |
| 284 | 20230915 | 142900 | 140924874710 | 8530 | 8550 | 8570 | 8530 | 6737 |
| 285 | 20230915 | 142800 | 140867329880 | 8550 | 8630 | 8630 | 8550 | 18322 |
| 286 | 20230915 | 142700 | 140710228160 | 8630 | 8590 | 8650 | 8590 | 7785 |
| 287 | 20230915 | 142600 | 140643120710 | 8590 | 8640 | 8640 | 8590 | 10288 |
| 288 | 20230915 | 142500 | 140554468120 | 8630 | 8640 | 8650 | 8630 | 3598 |
| 289 | 20230915 | 142400 | 140523396380 | 8640 | 8650 | 8650 | 8640 | 2145 |
| 290 | 20230915 | 142300 | 140504857970 | 8650 | 8640 | 8650 | 8630 | 4272 |
| 291 | 20230915 | 142200 | 140467960660 | 8640 | 8650 | 8660 | 8640 | 3499 |
| 292 | 20230915 | 142100 | 140437710090 | 8650 | 8670 | 8670 | 8650 | 2693 |
| 293 | 20230915 | 142000 | 140414400010 | 8640 | 8670 | 8670 | 8630 | 6421 |
| 294 | 20230915 | 141900 | 140358796220 | 8620 | 8680 | 8680 | 8620 | 14605 |
| 295 | 20230915 | 141800 | 140232177970 | 8680 | 8630 | 8680 | 8630 | 10482 |
| 296 | 20230915 | 141700 | 140141468990 | 8620 | 8630 | 8640 | 8620 | 6493 |
| 297 | 20230915 | 141600 | 140085447520 | 8630 | 8620 | 8630 | 8600 | 2810 |
| 298 | 20230915 | 141500 | 140061245810 | 8620 | 8580 | 8620 | 8580 | 4748 |
| 299 | 20230915 | 141400 | 140020428880 | 8580 | 8580 | 8590 | 8560 | 3659 |
| 300 | 20230915 | 141300 | 139989059060 | 8580 | 8590 | 8600 | 8580 | 2474 |
| 301 | 20230915 | 141200 | 139967812940 | 8590 | 8590 | 8600 | 8580 | 3335 |
| 302 | 20230915 | 141100 | 139939160130 | 8600 | 8610 | 8610 | 8570 | 16822 |
| 303 | 20230915 | 141000 | 139794681310 | 8610 | 8630 | 8630 | 8610 | 5831 |
| 304 | 20230915 | 140900 | 139744452380 | 8630 | 8630 | 8650 | 8610 | 4649 |
| 305 | 20230915 | 140800 | 139704356890 | 8630 | 8670 | 8680 | 8630 | 15661 |
| 306 | 20230915 | 140700 | 139568763020 | 8670 | 8620 | 8670 | 8620 | 10843 |
| 307 | 20230915 | 140600 | 139474987560 | 8630 | 8590 | 8630 | 8590 | 4376 |
| 308 | 20230915 | 140500 | 139437312610 | 8590 | 8580 | 8610 | 8580 | 6600 |
| 309 | 20230915 | 140400 | 139380624760 | 8590 | 8540 | 8600 | 8540 | 8748 |
| 310 | 20230915 | 140300 | 139305802920 | 8540 | 8610 | 8610 | 8540 | 23607 |
| 311 | 20230915 | 140200 | 139103590690 | 8610 | 8610 | 8630 | 8590 | 10897 |
| 312 | 20230915 | 140100 | 139009800990 | 8600 | 8640 | 8650 | 8600 | 15334 |
| 313 | 20230915 | 140000 | 138877625460 | 8640 | 8660 | 8670 | 8640 | 12012 |
| 314 | 20230915 | 135900 | 138773676040 | 8660 | 8690 | 8690 | 8650 | 12152 |
| 315 | 20230915 | 135800 | 138668356440 | 8690 | 8690 | 8700 | 8680 | 22162 |
| 316 | 20230915 | 135700 | 138475795090 | 8680 | 8670 | 8690 | 8660 | 18293 |
| 317 | 20230915 | 135600 | 138317130310 | 8670 | 8650 | 8680 | 8650 | 12031 |
| 318 | 20230915 | 135500 | 138212872690 | 8660 | 8630 | 8660 | 8630 | 9816 |
| 319 | 20230915 | 135400 | 138128009780 | 8630 | 8640 | 8650 | 8630 | 3853 |
| 320 | 20230915 | 135300 | 138094739810 | 8630 | 8620 | 8640 | 8610 | 9028 |
| 321 | 20230915 | 135200 | 138016901600 | 8620 | 8670 | 8680 | 8610 | 29147 |
| 322 | 20230915 | 135100 | 137764731310 | 8670 | 8670 | 8680 | 8660 | 12653 |
| 323 | 20230915 | 135000 | 137655052680 | 8680 | 8680 | 8690 | 8640 | 17445 |
| 324 | 20230915 | 134900 | 137503923680 | 8680 | 8690 | 8700 | 8660 | 45581 |
| 325 | 20230915 | 134800 | 137108220410 | 8700 | 8620 | 8700 | 8620 | 66462 |
| 326 | 20230915 | 134700 | 136532190850 | 8620 | 8610 | 8640 | 8600 | 34003 |
| 327 | 20230915 | 134600 | 136238936890 | 8610 | 8580 | 8610 | 8560 | 43412 |
| 328 | 20230915 | 134500 | 135865755710 | 8580 | 8550 | 8580 | 8550 | 6992 |
| 329 | 20230915 | 134400 | 135805865550 | 8560 | 8570 | 8580 | 8550 | 9451 |
| 330 | 20230915 | 134300 | 135724933860 | 8570 | 8570 | 8590 | 8560 | 16165 |
| 331 | 20230915 | 134200 | 135586290760 | 8570 | 8550 | 8570 | 8540 | 12013 |
| 332 | 20230915 | 134100 | 135483476890 | 8540 | 8540 | 8550 | 8530 | 7820 |
| 333 | 20230915 | 134000 | 135416702910 | 8550 | 8530 | 8560 | 8530 | 5277 |
| 334 | 20230915 | 133900 | 135371600880 | 8540 | 8540 | 8550 | 8510 | 4919 |
| 335 | 20230915 | 133800 | 135329663310 | 8540 | 8580 | 8590 | 8510 | 17540 |
| 336 | 20230915 | 133700 | 135179318180 | 8580 | 8520 | 8590 | 8520 | 39091 |
| 337 | 20230915 | 133600 | 134844146000 | 8510 | 8450 | 8510 | 8430 | 17690 |
| 338 | 20230915 | 133500 | 134694543180 | 8450 | 8490 | 8490 | 8450 | 12513 |
| 339 | 20230915 | 133400 | 134588577390 | 8480 | 8510 | 8510 | 8480 | 8277 |
| 340 | 20230915 | 133300 | 134518273710 | 8500 | 8520 | 8520 | 8490 | 8724 |
| 341 | 20230915 | 133200 | 134444147880 | 8510 | 8500 | 8520 | 8480 | 10592 |
| 342 | 20230915 | 133100 | 134354179120 | 8500 | 8520 | 8520 | 8470 | 25716 |
| 343 | 20230915 | 133000 | 134135898100 | 8510 | 8550 | 8550 | 8510 | 16362 |
| 344 | 20230915 | 132900 | 133996290740 | 8530 | 8520 | 8570 | 8510 | 28104 |
| 345 | 20230915 | 132800 | 133756018240 | 8510 | 8520 | 8530 | 8500 | 19752 |
| 346 | 20230915 | 132700 | 133587819480 | 8500 | 8440 | 8540 | 8430 | 40195 |
| 347 | 20230915 | 132600 | 133246252540 | 8450 | 8410 | 8450 | 8400 | 53577 |
| 348 | 20230915 | 132500 | 132795442260 | 8410 | 8430 | 8440 | 8400 | 28190 |
| 349 | 20230915 | 132400 | 132558249210 | 8430 | 8490 | 8490 | 8410 | 60808 |
| 350 | 20230915 | 132300 | 132044964720 | 8480 | 8500 | 8500 | 8470 | 28039 |
| 351 | 20230915 | 132200 | 131807226440 | 8500 | 8560 | 8580 | 8490 | 19260 |
| 352 | 20230915 | 132100 | 131642719620 | 8560 | 8550 | 8580 | 8540 | 37315 |
| 353 | 20230915 | 132000 | 131323121000 | 8540 | 8510 | 8550 | 8470 | 40260 |
| 354 | 20230915 | 131900 | 130981141330 | 8500 | 8510 | 8540 | 8490 | 48768 |
| 355 | 20230915 | 131800 | 130566386510 | 8510 | 8570 | 8570 | 8510 | 54452 |
| 356 | 20230915 | 131700 | 130102051870 | 8570 | 8630 | 8630 | 8550 | 38429 |
| 357 | 20230915 | 131600 | 129772315630 | 8620 | 8640 | 8660 | 8610 | 12409 |
| 358 | 20230915 | 131500 | 129665259600 | 8640 | 8660 | 8660 | 8640 | 4997 |
| 359 | 20230915 | 131400 | 129622030300 | 8660 | 8670 | 8680 | 8660 | 6835 |
| 360 | 20230915 | 131300 | 129562810990 | 8680 | 8690 | 8690 | 8670 | 8204 |
| 361 | 20230915 | 131200 | 129491601990 | 8700 | 8700 | 8700 | 8680 | 6270 |
| 362 | 20230915 | 131100 | 129437117010 | 8690 | 8670 | 8710 | 8670 | 11165 |
| 363 | 20230915 | 131000 | 129340073700 | 8680 | 8650 | 8700 | 8640 | 12308 |
| 364 | 20230915 | 130900 | 129233219030 | 8680 | 8630 | 8680 | 8620 | 9211 |
| 365 | 20230915 | 130800 | 129153638640 | 8620 | 8620 | 8640 | 8600 | 14768 |
| 366 | 20230915 | 130700 | 129026424810 | 8630 | 8670 | 8670 | 8590 | 27324 |
| 367 | 20230915 | 130600 | 128790843160 | 8670 | 8660 | 8670 | 8650 | 5608 |
| 368 | 20230915 | 130500 | 128742297730 | 8650 | 8680 | 8680 | 8650 | 5196 |
| 369 | 20230915 | 130400 | 128697269080 | 8680 | 8650 | 8680 | 8650 | 6400 |
| 370 | 20230915 | 130300 | 128641781910 | 8650 | 8660 | 8670 | 8640 | 12858 |
| 371 | 20230915 | 130200 | 128530548560 | 8650 | 8720 | 8720 | 8640 | 23254 |
| 372 | 20230915 | 130100 | 128328761700 | 8710 | 8710 | 8740 | 8700 | 40981 |
| 373 | 20230915 | 130000 | 127971524490 | 8710 | 8620 | 8720 | 8620 | 32920 |
| 374 | 20230915 | 125900 | 127685793450 | 8630 | 8670 | 8680 | 8620 | 18630 |
| 375 | 20230915 | 125800 | 127524646060 | 8680 | 8630 | 8690 | 8630 | 26490 |
| 376 | 20230915 | 125700 | 127294943760 | 8630 | 8580 | 8640 | 8570 | 30303 |
| 377 | 20230915 | 125600 | 127034026780 | 8570 | 8630 | 8630 | 8570 | 41005 |
| 378 | 20230915 | 125500 | 126682025790 | 8640 | 8650 | 8680 | 8620 | 36320 |
| 379 | 20230915 | 125400 | 126367664110 | 8640 | 8620 | 8680 | 8620 | 27247 |
| 380 | 20230915 | 125300 | 126132052580 | 8630 | 8580 | 8640 | 8580 | 21268 |
| 381 | 20230915 | 125200 | 125948956120 | 8590 | 8650 | 8650 | 8570 | 94178 |
| 382 | 20230915 | 125100 | 125138998210 | 8650 | 8670 | 8720 | 8650 | 39741 |
| 383 | 20230915 | 125000 | 124793705680 | 8660 | 8660 | 8680 | 8630 | 46375 |
| 384 | 20230915 | 124900 | 124392652630 | 8670 | 8710 | 8730 | 8640 | 89746 |
| 385 | 20230915 | 124800 | 123614739860 | 8710 | 8850 | 8860 | 8680 | 74126 |
| 386 | 20230915 | 124700 | 122966011120 | 8850 | 8810 | 8860 | 8800 | 37561 |
| 387 | 20230915 | 124600 | 122634763280 | 8810 | 8930 | 8930 | 8800 | 44162 |
| 388 | 20230915 | 124500 | 122244487250 | 8930 | 8910 | 8940 | 8900 | 3010 |
| 389 | 20230915 | 124400 | 122217610290 | 8930 | 8900 | 8930 | 8860 | 30700 |
| 390 | 20230915 | 124300 | 121944958760 | 8900 | 8920 | 8930 | 8890 | 13696 |
| 391 | 20230915 | 124200 | 121823020270 | 8930 | 8930 | 8940 | 8900 | 13246 |
| 392 | 20230915 | 124100 | 121704958050 | 8930 | 8980 | 8980 | 8930 | 4364 |
| 393 | 20230915 | 124000 | 121665924610 | 8950 | 9000 | 9010 | 8950 | 8894 |
| 394 | 20230915 | 123900 | 121586095950 | 9000 | 8930 | 9020 | 8930 | 28131 |
| 395 | 20230915 | 123800 | 121332922670 | 8940 | 8940 | 8950 | 8910 | 5230 |
| 396 | 20230915 | 123700 | 121286258110 | 8950 | 8940 | 8990 | 8930 | 13600 |
| 397 | 20230915 | 123600 | 121164520730 | 8940 | 8930 | 8950 | 8900 | 19139 |
| 398 | 20230915 | 123500 | 120993847790 | 8930 | 8930 | 8960 | 8920 | 5041 |
| 399 | 20230915 | 123400 | 120948812120 | 8930 | 8930 | 8960 | 8860 | 23912 |
| 400 | 20230915 | 123300 | 120735933590 | 8930 | 9020 | 9020 | 8880 | 53777 |
| 401 | 20230915 | 123200 | 120255189650 | 9020 | 9050 | 9050 | 9020 | 5980 |
| 402 | 20230915 | 123100 | 120201193670 | 9050 | 9030 | 9050 | 9030 | 3343 |
| 403 | 20230915 | 123000 | 120170972730 | 9030 | 9050 | 9060 | 9020 | 3221 |
| 404 | 20230915 | 122900 | 120141864130 | 9060 | 9050 | 9060 | 9040 | 6826 |
| 405 | 20230915 | 122800 | 120080072010 | 9040 | 9020 | 9060 | 9010 | 7884 |
| 406 | 20230915 | 122700 | 120008890150 | 9020 | 9020 | 9030 | 9000 | 13197 |
| 407 | 20230915 | 122600 | 119890028000 | 9020 | 9060 | 9060 | 9020 | 12461 |
| 408 | 20230915 | 122500 | 119777401680 | 9050 | 9100 | 9110 | 9040 | 24471 |
| 409 | 20230915 | 122400 | 119555407900 | 9100 | 9090 | 9120 | 9090 | 40935 |
| 410 | 20230915 | 122300 | 119182550250 | 9090 | 9070 | 9110 | 9050 | 60243 |
| 411 | 20230915 | 122200 | 118635007930 | 9070 | 9050 | 9080 | 9040 | 28480 |
| 412 | 20230915 | 122100 | 118376980580 | 9040 | 9030 | 9040 | 9020 | 16561 |
| 413 | 20230915 | 122000 | 118227394430 | 9020 | 9030 | 9030 | 9010 | 9785 |
| 414 | 20230915 | 121900 | 118139076560 | 9030 | 9020 | 9040 | 9000 | 9047 |
| 415 | 20230915 | 121800 | 118057441030 | 9020 | 8970 | 9050 | 8970 | 35991 |
| 416 | 20230915 | 121700 | 117732910790 | 8970 | 8960 | 8980 | 8950 | 950 |
| 417 | 20230915 | 121600 | 117724392170 | 8960 | 8970 | 8970 | 8950 | 2571 |
| 418 | 20230915 | 121500 | 117701350210 | 8970 | 8980 | 8990 | 8970 | 2142 |
| 419 | 20230915 | 121400 | 117682119260 | 8980 | 8980 | 8990 | 8970 | 2112 |
| 420 | 20230915 | 121300 | 117663143140 | 8980 | 8950 | 8990 | 8940 | 3191 |
| 421 | 20230915 | 121200 | 117634536720 | 8950 | 8940 | 8960 | 8940 | 981 |
| 422 | 20230915 | 121100 | 117625759390 | 8930 | 8940 | 8940 | 8930 | 3441 |
| 423 | 20230915 | 121000 | 117595020770 | 8940 | 8960 | 8960 | 8920 | 6173 |
| 424 | 20230915 | 120900 | 117539905750 | 8960 | 8980 | 8980 | 8950 | 951 |
| 425 | 20230915 | 120800 | 117531385610 | 8980 | 8980 | 8980 | 8950 | 1984 |
| 426 | 20230915 | 120700 | 117513604630 | 8980 | 9000 | 9000 | 8930 | 7936 |
| 427 | 20230915 | 120600 | 117442444260 | 9000 | 8980 | 9010 | 8960 | 13231 |
| 428 | 20230915 | 120500 | 117323493920 | 8980 | 8930 | 8980 | 8930 | 3873 |
| 429 | 20230915 | 120400 | 117288870040 | 8940 | 8950 | 8950 | 8920 | 3345 |
| 430 | 20230915 | 120300 | 117259000850 | 8950 | 8940 | 8980 | 8940 | 1030 |
| 431 | 20230915 | 120200 | 117249779650 | 8940 | 8930 | 8940 | 8910 | 7137 |
| 432 | 20230915 | 120100 | 117186105710 | 8920 | 8950 | 8950 | 8920 | 8687 |
| 433 | 20230915 | 120000 | 117108489910 | 8950 | 8980 | 8990 | 8950 | 3532 |
| 434 | 20230915 | 115900 | 117076835500 | 8990 | 8990 | 9000 | 8950 | 3458 |
| 435 | 20230915 | 115800 | 117045744690 | 8990 | 8950 | 9000 | 8950 | 1984 |
| 436 | 20230915 | 115700 | 117027935530 | 8950 | 8960 | 8970 | 8930 | 6331 |
| 437 | 20230915 | 115600 | 116971343150 | 8960 | 9010 | 9020 | 8960 | 3529 |
| 438 | 20230915 | 115500 | 116939610240 | 9020 | 9020 | 9030 | 9000 | 3601 |
| 439 | 20230915 | 115400 | 116907121720 | 9010 | 8980 | 9010 | 8980 | 5062 |
| 440 | 20230915 | 115300 | 116861579100 | 8980 | 9000 | 9000 | 8970 | 2655 |
| 441 | 20230915 | 115200 | 116837706140 | 8970 | 8940 | 9010 | 8940 | 14890 |
| 442 | 20230915 | 115100 | 116704148600 | 8940 | 8960 | 8970 | 8940 | 3277 |
| 443 | 20230915 | 115000 | 116674805220 | 8950 | 8940 | 8970 | 8930 | 5091 |
| 444 | 20230915 | 114900 | 116629275960 | 8930 | 8950 | 8970 | 8930 | 5213 |
| 445 | 20230915 | 114800 | 116582654800 | 8960 | 8950 | 8970 | 8930 | 10270 |
| 446 | 20230915 | 114700 | 116490867040 | 8950 | 8980 | 8990 | 8950 | 7740 |
| 447 | 20230915 | 114600 | 116421516100 | 8990 | 8980 | 9020 | 8980 | 1704 |
| 448 | 20230915 | 114500 | 116406189050 | 9010 | 8970 | 9010 | 8960 | 5331 |
| 449 | 20230915 | 114400 | 116358371310 | 8970 | 9010 | 9010 | 8970 | 8217 |
| 450 | 20230915 | 114300 | 116284507540 | 9010 | 9030 | 9030 | 9010 | 6819 |
| 451 | 20230915 | 114200 | 116222991530 | 9030 | 9050 | 9050 | 8990 | 20629 |
| 452 | 20230915 | 114100 | 116036990060 | 9050 | 9050 | 9060 | 9040 | 7984 |
| 453 | 20230915 | 114000 | 115964711190 | 9050 | 9030 | 9060 | 9020 | 12312 |
| 454 | 20230915 | 113900 | 115853358790 | 9030 | 9070 | 9080 | 9010 | 26112 |
| 455 | 20230915 | 113800 | 115617072880 | 9060 | 8990 | 9070 | 8980 | 29552 |
| 456 | 20230915 | 113700 | 115349951660 | 8980 | 8990 | 8990 | 8960 | 7144 |
| 457 | 20230915 | 113600 | 115285841030 | 8980 | 9000 | 9010 | 8980 | 12660 |
| 458 | 20230915 | 113500 | 115171876790 | 9000 | 9040 | 9040 | 9000 | 21684 |
| 459 | 20230915 | 113400 | 114976241200 | 9030 | 9010 | 9040 | 8990 | 19296 |
| 460 | 20230915 | 113300 | 114802248300 | 9000 | 8950 | 9010 | 8930 | 10306 |
| 461 | 20230915 | 113200 | 114709805450 | 8960 | 8960 | 8970 | 8940 | 3558 |
| 462 | 20230915 | 113100 | 114677948540 | 8970 | 8940 | 8970 | 8930 | 6069 |
| 463 | 20230915 | 113000 | 114623630420 | 8950 | 8910 | 8950 | 8900 | 13918 |
| 464 | 20230915 | 112900 | 114499530390 | 8910 | 8950 | 8960 | 8890 | 10246 |
| 465 | 20230915 | 112800 | 114408213220 | 8950 | 8970 | 8980 | 8950 | 4791 |
| 466 | 20230915 | 112700 | 114365252380 | 8980 | 8940 | 8980 | 8940 | 4557 |
| 467 | 20230915 | 112600 | 114324407950 | 8940 | 8910 | 8950 | 8890 | 7115 |
| 468 | 20230915 | 112500 | 114261022460 | 8900 | 8940 | 8950 | 8900 | 13543 |
| 469 | 20230915 | 112400 | 114140211350 | 8940 | 8960 | 8970 | 8940 | 8730 |
| 470 | 20230915 | 112300 | 114062048000 | 8970 | 8980 | 8990 | 8960 | 2439 |
| 471 | 20230915 | 112200 | 114040158990 | 8980 | 8970 | 8990 | 8960 | 7060 |
| 472 | 20230915 | 112100 | 113976783400 | 8980 | 8980 | 8980 | 8970 | 4328 |
| 473 | 20230915 | 112000 | 113937945420 | 8980 | 8990 | 9020 | 8980 | 6540 |
| 474 | 20230915 | 111900 | 113879088310 | 9000 | 8980 | 9000 | 8940 | 15100 |
| 475 | 20230915 | 111800 | 113743686660 | 8980 | 9020 | 9040 | 8970 | 22871 |
| 476 | 20230915 | 111700 | 113537982160 | 9020 | 9040 | 9080 | 9000 | 32758 |
| 477 | 20230915 | 111600 | 113241600860 | 9060 | 9040 | 9060 | 9040 | 11381 |
| 478 | 20230915 | 111500 | 113138600070 | 9040 | 9010 | 9050 | 9010 | 16302 |
| 479 | 20230915 | 111400 | 112991330520 | 9020 | 9040 | 9070 | 9010 | 46911 |
| 480 | 20230915 | 111300 | 112566683070 | 9040 | 9000 | 9040 | 8970 | 19607 |
| 481 | 20230915 | 111200 | 112390131710 | 9000 | 8940 | 9000 | 8940 | 5664 |
| 482 | 20230915 | 111100 | 112339281720 | 8960 | 8970 | 8970 | 8930 | 3709 |
| 483 | 20230915 | 111000 | 112306089210 | 8970 | 8990 | 9000 | 8960 | 9640 |
| 484 | 20230915 | 110900 | 112219470560 | 8990 | 8930 | 9030 | 8930 | 28864 |
| 485 | 20230915 | 110800 | 111959995630 | 8930 | 8910 | 8940 | 8910 | 6841 |
| 486 | 20230915 | 110700 | 111898942430 | 8910 | 8920 | 8920 | 8900 | 4855 |
| 487 | 20230915 | 110600 | 111855674880 | 8910 | 8950 | 8950 | 8910 | 5014 |
| 488 | 20230915 | 110500 | 111810909260 | 8940 | 8960 | 8960 | 8890 | 36080 |
| 489 | 20230915 | 110400 | 111489473670 | 8960 | 8950 | 8960 | 8950 | 9192 |
| 490 | 20230915 | 110300 | 111407176980 | 8950 | 8980 | 8990 | 8950 | 7979 |
| 491 | 20230915 | 110200 | 111335625070 | 8990 | 8990 | 9000 | 8970 | 13232 |
| 492 | 20230915 | 110100 | 111216663040 | 9000 | 8970 | 9010 | 8960 | 27778 |
| 493 | 20230915 | 110000 | 110966815280 | 8960 | 8880 | 8970 | 8880 | 8915 |
| 494 | 20230915 | 105900 | 110887093940 | 8880 | 8890 | 8910 | 8860 | 19668 |
| 495 | 20230915 | 105800 | 110712463530 | 8890 | 8900 | 8920 | 8890 | 12570 |
| 496 | 20230915 | 105700 | 110600578430 | 8900 | 8950 | 8950 | 8900 | 23758 |
| 497 | 20230915 | 105600 | 110388706500 | 8950 | 8950 | 8980 | 8940 | 5904 |
| 498 | 20230915 | 105500 | 110335835460 | 8960 | 8940 | 9000 | 8930 | 6317 |
| 499 | 20230915 | 105400 | 110279194940 | 8970 | 8970 | 9000 | 8940 | 10557 |
| 500 | 20230915 | 105300 | 110184494770 | 8970 | 8930 | 8990 | 8930 | 7077 |
| 501 | 20230915 | 105200 | 110121056110 | 8930 | 8960 | 8960 | 8910 | 15261 |
| 502 | 20230915 | 105100 | 109984706570 | 8960 | 9020 | 9020 | 8960 | 12147 |
| 503 | 20230915 | 105000 | 109875627690 | 9010 | 9010 | 9050 | 9010 | 35191 |
| 504 | 20230915 | 104900 | 109558019280 | 9020 | 8930 | 9040 | 8900 | 27711 |
| 505 | 20230915 | 104800 | 109309747730 | 8930 | 8970 | 8980 | 8930 | 13446 |
| 506 | 20230915 | 104700 | 109189288870 | 8970 | 9010 | 9020 | 8950 | 25397 |
| 507 | 20230915 | 104600 | 108960912260 | 9000 | 8950 | 9020 | 8940 | 48268 |
| 508 | 20230915 | 104500 | 108526782240 | 8940 | 8890 | 8960 | 8890 | 19116 |
| 509 | 20230915 | 104400 | 108356254550 | 8900 | 8870 | 8920 | 8860 | 25396 |
| 510 | 20230915 | 104300 | 108130311730 | 8860 | 8950 | 8960 | 8840 | 58036 |
| 511 | 20230915 | 104200 | 107614845250 | 8960 | 8920 | 8970 | 8910 | 45479 |
| 512 | 20230915 | 104100 | 107208058080 | 8910 | 8890 | 8920 | 8870 | 33589 |
| 513 | 20230915 | 104000 | 106909334850 | 8900 | 8880 | 8930 | 8850 | 57474 |
| 514 | 20230915 | 103900 | 106398534960 | 8880 | 9010 | 9020 | 8860 | 140879 |
| 515 | 20230915 | 103800 | 105140858880 | 9020 | 9100 | 9100 | 9010 | 69836 |
| 516 | 20230915 | 103700 | 104508449030 | 9100 | 9110 | 9120 | 9090 | 12093 |
| 517 | 20230915 | 103600 | 104398362310 | 9110 | 9110 | 9140 | 9110 | 2845 |
| 518 | 20230915 | 103500 | 104372420590 | 9110 | 9120 | 9130 | 9100 | 7649 |
| 519 | 20230915 | 103400 | 104302714710 | 9120 | 9150 | 9150 | 9120 | 12793 |
| 520 | 20230915 | 103300 | 104185922130 | 9150 | 9150 | 9170 | 9120 | 11458 |
| 521 | 20230915 | 103200 | 104081125530 | 9150 | 9170 | 9180 | 9150 | 9352 |
| 522 | 20230915 | 103100 | 103995417170 | 9180 | 9140 | 9190 | 9130 | 13707 |
| 523 | 20230915 | 103000 | 103869615760 | 9140 | 9110 | 9170 | 9090 | 14625 |
| 524 | 20230915 | 102900 | 103736340040 | 9110 | 9150 | 9160 | 9110 | 17024 |
| 525 | 20230915 | 102800 | 103580876160 | 9150 | 9170 | 9170 | 9140 | 2504 |
| 526 | 20230915 | 102700 | 103557959390 | 9170 | 9140 | 9170 | 9140 | 13769 |
| 527 | 20230915 | 102600 | 103432030090 | 9140 | 9160 | 9170 | 9130 | 10978 |
| 528 | 20230915 | 102500 | 103331662250 | 9160 | 9230 | 9230 | 9150 | 25082 |
| 529 | 20230915 | 102400 | 103100971420 | 9220 | 9200 | 9230 | 9190 | 19676 |
| 530 | 20230915 | 102300 | 102919753360 | 9190 | 9160 | 9210 | 9150 | 24293 |
| 531 | 20230915 | 102200 | 102696451150 | 9150 | 9110 | 9160 | 9100 | 11336 |
| 532 | 20230915 | 102100 | 102592925730 | 9100 | 9150 | 9150 | 9100 | 14498 |
| 533 | 20230915 | 102000 | 102460679880 | 9150 | 9170 | 9190 | 9140 | 10475 |
| 534 | 20230915 | 101900 | 102364701670 | 9150 | 9200 | 9200 | 9120 | 46656 |
| 535 | 20230915 | 101800 | 101936357220 | 9200 | 9160 | 9200 | 9120 | 41822 |
| 536 | 20230915 | 101700 | 101552818790 | 9150 | 9070 | 9180 | 9070 | 27075 |
| 537 | 20230915 | 101600 | 101305753390 | 9080 | 9080 | 9100 | 9070 | 16597 |
| 538 | 20230915 | 101500 | 101155027450 | 9080 | 9080 | 9120 | 9080 | 14845 |
| 539 | 20230915 | 101400 | 101020055910 | 9120 | 9130 | 9130 | 9070 | 41641 |
| 540 | 20230915 | 101300 | 100641191330 | 9130 | 9130 | 9160 | 9120 | 11047 |
| 541 | 20230915 | 101200 | 100540172710 | 9130 | 9140 | 9150 | 9110 | 22040 |
| 542 | 20230915 | 101100 | 100339089050 | 9130 | 9120 | 9160 | 9110 | 20692 |
| 543 | 20230915 | 101000 | 100150182220 | 9120 | 9170 | 9190 | 9110 | 58062 |
| 544 | 20230915 | 100900 | 99619338680 | 9180 | 9150 | 9220 | 9150 | 21827 |
| 545 | 20230915 | 100800 | 99419054250 | 9150 | 9240 | 9240 | 9140 | 37531 |
| 546 | 20230915 | 100700 | 99074344180 | 9230 | 9240 | 9280 | 9210 | 17797 |
| 547 | 20230915 | 100600 | 98909984080 | 9240 | 9250 | 9280 | 9210 | 22553 |
| 548 | 20230915 | 100500 | 98701656030 | 9260 | 9290 | 9330 | 9250 | 105619 |
| 549 | 20230915 | 100400 | 97719789940 | 9290 | 9300 | 9300 | 9250 | 33732 |
| 550 | 20230915 | 100300 | 97406824740 | 9300 | 9200 | 9300 | 9190 | 33247 |
| 551 | 20230915 | 100200 | 97099324070 | 9200 | 9260 | 9280 | 9200 | 27855 |
| 552 | 20230915 | 100100 | 96842234540 | 9270 | 9290 | 9330 | 9220 | 41093 |
| 553 | 20230915 | 100000 | 96460691010 | 9320 | 9260 | 9340 | 9190 | 75643 |
| 554 | 20230915 | 095900 | 95759071760 | 9250 | 9270 | 9320 | 9250 | 112527 |
| 555 | 20230915 | 095800 | 94714075980 | 9270 | 9210 | 9270 | 9190 | 102543 |
| 556 | 20230915 | 095700 | 93766847720 | 9210 | 9160 | 9210 | 9150 | 81445 |
| 557 | 20230915 | 095600 | 93018750730 | 9160 | 9100 | 9180 | 9100 | 63113 |
| 558 | 20230915 | 095500 | 92441153640 | 9110 | 9070 | 9110 | 9050 | 33488 |
| 559 | 20230915 | 095400 | 92137292550 | 9080 | 9060 | 9150 | 9050 | 40476 |
| 560 | 20230915 | 095300 | 91769155910 | 9070 | 9130 | 9130 | 9050 | 95164 |
| 561 | 20230915 | 095200 | 90905275330 | 9130 | 9170 | 9170 | 9100 | 26269 |
| 562 | 20230915 | 095100 | 90665845520 | 9160 | 9130 | 9200 | 9120 | 18836 |
| 563 | 20230915 | 095000 | 90493336840 | 9140 | 9190 | 9200 | 9120 | 36230 |
| 564 | 20230915 | 094900 | 90160870850 | 9190 | 9130 | 9190 | 9100 | 65172 |
| 565 | 20230915 | 094800 | 89565845830 | 9130 | 9160 | 9170 | 9080 | 65394 |
| 566 | 20230915 | 094700 | 88969345440 | 9170 | 9140 | 9180 | 9100 | 50208 |
| 567 | 20230915 | 094600 | 88510767230 | 9140 | 9240 | 9240 | 9100 | 138621 |
| 568 | 20230915 | 094500 | 87242117410 | 9240 | 9230 | 9270 | 9210 | 29852 |
| 569 | 20230915 | 094400 | 86966388070 | 9220 | 9200 | 9240 | 9190 | 33823 |
| 570 | 20230915 | 094300 | 86655007390 | 9200 | 9200 | 9280 | 9180 | 61204 |
| 571 | 20230915 | 094200 | 86090738480 | 9210 | 9250 | 9300 | 9200 | 68331 |
| 572 | 20230915 | 094100 | 85458608800 | 9230 | 9260 | 9270 | 9200 | 144434 |
| 573 | 20230915 | 094000 | 84127135840 | 9270 | 9280 | 9290 | 9260 | 36003 |
| 574 | 20230915 | 093900 | 83793166960 | 9290 | 9340 | 9350 | 9250 | 94832 |
| 575 | 20230915 | 093800 | 82912661000 | 9330 | 9400 | 9400 | 9280 | 96996 |
| 576 | 20230915 | 093700 | 82007284280 | 9400 | 9340 | 9440 | 9330 | 71942 |
| 577 | 20230915 | 093600 | 81331906890 | 9360 | 9450 | 9530 | 9340 | 283014 |
| 578 | 20230915 | 093500 | 78659088780 | 9450 | 9390 | 9490 | 9380 | 224583 |
| 579 | 20230915 | 093400 | 76536016930 | 9400 | 9250 | 9430 | 9240 | 213186 |
| 580 | 20230915 | 093300 | 74538666250 | 9240 | 9280 | 9290 | 9220 | 43049 |
| 581 | 20230915 | 093200 | 74140563790 | 9280 | 9260 | 9330 | 9250 | 106835 |
| 582 | 20230915 | 093100 | 73147662610 | 9250 | 9210 | 9280 | 9140 | 121352 |
| 583 | 20230915 | 093000 | 72031103570 | 9190 | 9260 | 9270 | 9150 | 221614 |
| 584 | 20230915 | 092900 | 69991830810 | 9250 | 9370 | 9380 | 9210 | 181120 |
| 585 | 20230915 | 092800 | 68310757450 | 9370 | 9300 | 9440 | 9300 | 285915 |
| 586 | 20230915 | 092700 | 65627475430 | 9300 | 9360 | 9400 | 9240 | 297174 |
| 587 | 20230915 | 092600 | 62859257540 | 9370 | 9310 | 9370 | 9280 | 122863 |
| 588 | 20230915 | 092500 | 61714973100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 589 | 20230915 | 092400 | 61714973100 | 9320 | 9230 | 9330 | 9220 | 224480 |
| 590 | 20230915 | 092300 | 59628490740 | 9240 | 9110 | 9270 | 9100 | 297730 |
| 591 | 20230915 | 092200 | 56888635750 | 9140 | 9140 | 9200 | 9050 | 322710 |
| 592 | 20230915 | 092100 | 53942928890 | 9140 | 9070 | 9190 | 8980 | 403255 |
| 593 | 20230915 | 092000 | 50292501920 | 9080 | 8850 | 9100 | 8830 | 601058 |
| 594 | 20230915 | 091900 | 44902412740 | 8840 | 8750 | 8870 | 8750 | 219617 |
| 595 | 20230915 | 091800 | 42968051680 | 8750 | 8640 | 8880 | 8640 | 434459 |
| 596 | 20230915 | 091700 | 39148943480 | 8650 | 8610 | 8710 | 8590 | 136128 |
| 597 | 20230915 | 091600 | 37969344700 | 8610 | 8630 | 8690 | 8600 | 89583 |
| 598 | 20230915 | 091500 | 37195724580 | 8620 | 8710 | 8750 | 8590 | 245591 |
| 599 | 20230915 | 091400 | 35063811610 | 8710 | 8680 | 8740 | 8620 | 295887 |
| 600 | 20230915 | 091300 | 32491124720 | 8680 | 8550 | 8700 | 8520 | 304419 |
| 601 | 20230915 | 091200 | 29855110830 | 8540 | 8510 | 8630 | 8510 | 166022 |
| 602 | 20230915 | 091100 | 28429449180 | 8520 | 8600 | 8610 | 8430 | 229341 |
| 603 | 20230915 | 091000 | 26474565070 | 8600 | 8580 | 8670 | 8570 | 195410 |
| 604 | 20230915 | 090900 | 24789362080 | 8590 | 8630 | 8710 | 8560 | 359221 |
| 605 | 20230915 | 090800 | 21684679490 | 8640 | 8610 | 8660 | 8550 | 318596 |
| 606 | 20230915 | 090700 | 18941515860 | 8620 | 8330 | 8650 | 8320 | 738675 |
| 607 | 20230915 | 090600 | 12617383340 | 8350 | 8490 | 8490 | 8330 | 107336 |
| 608 | 20230915 | 090500 | 11708641840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 609 | 20230915 | 090400 | 11708641840 | 8510 | 8380 | 8510 | 8300 | 383060 |
| 610 | 20230915 | 090300 | 8477543790 | 8410 | 8430 | 8440 | 8310 | 189260 |
| 611 | 20230915 | 090200 | 6892113350 | 8430 | 8010 | 8500 | 8000 | 528072 |
| 612 | 20230915 | 090100 | 2498822940 | 8020 | 7780 | 8030 | 7780 | 234843 |
| 613 | 20230915 | 090000 | 633669800 | 7780 | 7740 | 7810 | 7720 | 77532 |