34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 3 | 20240802 | 192200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240802 | 192100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240802 | 192000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240802 | 191900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240802 | 191800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240802 | 191700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240802 | 191600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240802 | 191500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240802 | 191400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240802 | 191300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240802 | 191200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240802 | 191100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240802 | 191000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240802 | 190900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240802 | 190800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240802 | 190700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240802 | 190600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240802 | 190500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240802 | 190400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240802 | 190300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240802 | 190200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240802 | 190100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240802 | 190000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240802 | 185900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240802 | 185800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240802 | 185700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240802 | 185600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240802 | 185500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240802 | 185400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240802 | 185300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 33 | 20240802 | 185200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240802 | 185100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240802 | 185000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240802 | 184900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240802 | 184800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240802 | 184700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240802 | 184600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240802 | 184500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240802 | 184400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240802 | 184300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240802 | 184200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240802 | 184100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240802 | 184000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240802 | 183900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240802 | 183800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240802 | 183700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240802 | 183600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240802 | 183500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240802 | 183400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240802 | 183300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240802 | 183200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240802 | 183100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240802 | 183000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240802 | 182900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240802 | 182800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240802 | 182700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240802 | 182600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240802 | 182500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240802 | 182400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240802 | 182300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 63 | 20240802 | 182200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240802 | 182100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240802 | 182000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240802 | 181900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240802 | 181800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240802 | 181700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240802 | 181600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240802 | 181500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240802 | 181400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240802 | 181300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240802 | 181200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240802 | 181100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240802 | 181000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240802 | 180900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240802 | 180800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240802 | 180700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240802 | 180600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240802 | 180500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240802 | 180400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240802 | 180300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240802 | 180200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240802 | 180100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240802 | 180000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240802 | 175900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240802 | 175800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240802 | 175700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240802 | 175600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240802 | 175500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240802 | 175400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240802 | 175300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 93 | 20240802 | 175200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240802 | 175100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240802 | 175000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240802 | 174900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240802 | 174800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240802 | 174700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240802 | 174600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240802 | 174500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240802 | 174400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240802 | 174300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240802 | 174200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240802 | 174100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240802 | 174000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240802 | 173900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240802 | 173800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240802 | 173700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240802 | 173600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240802 | 173500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240802 | 173400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240802 | 173300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240802 | 173200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240802 | 173100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240802 | 173000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240802 | 172900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240802 | 172800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240802 | 172700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240802 | 172600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240802 | 172500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240802 | 172400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240802 | 172300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 123 | 20240802 | 172200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240802 | 172100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240802 | 172000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240802 | 171900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240802 | 171800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240802 | 171700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240802 | 171600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240802 | 171500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240802 | 171400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240802 | 171300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240802 | 171200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240802 | 171100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240802 | 171000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240802 | 170900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240802 | 170800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240802 | 170700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240802 | 170600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240802 | 170500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240802 | 170400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240802 | 170300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240802 | 170200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240802 | 170100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240802 | 170000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240802 | 165900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240802 | 165800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240802 | 165700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240802 | 165600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240802 | 165500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240802 | 165400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240802 | 165300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 153 | 20240802 | 165200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240802 | 165100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240802 | 165000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240802 | 164900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240802 | 164800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240802 | 164700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240802 | 164600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240802 | 164500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240802 | 164400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240802 | 164300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240802 | 164200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240802 | 164100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240802 | 164000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240802 | 163900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240802 | 163800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240802 | 163700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240802 | 163600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240802 | 163500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240802 | 163400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240802 | 163300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240802 | 163200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240802 | 163100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240802 | 163000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240802 | 162900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240802 | 162800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240802 | 162700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240802 | 162600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240802 | 162500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240802 | 162400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240802 | 162300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 183 | 20240802 | 162200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240802 | 162100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240802 | 162000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240802 | 161900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240802 | 161800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240802 | 161700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240802 | 161600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240802 | 161500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240802 | 161400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240802 | 161300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240802 | 161200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240802 | 161100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240802 | 161000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240802 | 160900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240802 | 160800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240802 | 160700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240802 | 160600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240802 | 160500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240802 | 160400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240802 | 160300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240802 | 160200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240802 | 160100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240802 | 160000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240802 | 155900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240802 | 155800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240802 | 155700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240802 | 155600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240802 | 155500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240802 | 155400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240802 | 155300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 213 | 20240802 | 155200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240802 | 155100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240802 | 155000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240802 | 154900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240802 | 154800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240802 | 154700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240802 | 154600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240802 | 154500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240802 | 154400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240802 | 154300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240802 | 154200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240802 | 154100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240802 | 154000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240802 | 153900 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240802 | 153800 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240802 | 153700 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240802 | 153600 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240802 | 153500 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240802 | 153400 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240802 | 153300 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240802 | 153200 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240802 | 153100 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240802 | 153000 | 28361523100 | 31000 | 31000 | 31000 | 31000 | 10596 |
| 236 | 20240802 | 152900 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240802 | 152800 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240802 | 152700 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240802 | 152600 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240802 | 152500 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240802 | 152400 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240802 | 152300 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 243 | 20240802 | 152200 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240802 | 152100 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240802 | 152000 | 28033047100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240802 | 151900 | 28033047100 | 31100 | 31100 | 31150 | 31100 | 2487 |
| 247 | 20240802 | 151800 | 27955626750 | 31150 | 31200 | 31200 | 31100 | 1543 |
| 248 | 20240802 | 151700 | 27907545150 | 31200 | 31200 | 31200 | 31150 | 871 |
| 249 | 20240802 | 151600 | 27880378700 | 31200 | 31200 | 31250 | 31200 | 813 |
| 250 | 20240802 | 151500 | 27854984050 | 31250 | 31150 | 31250 | 31150 | 2718 |
| 251 | 20240802 | 151400 | 27770139250 | 31150 | 31050 | 31200 | 31050 | 1719 |
| 252 | 20240802 | 151300 | 27716656600 | 31050 | 31050 | 31100 | 31050 | 1543 |
| 253 | 20240802 | 151200 | 27668743900 | 31100 | 31100 | 31100 | 31000 | 1680 |
| 254 | 20240802 | 151100 | 27616561200 | 31100 | 31100 | 31100 | 31000 | 2147 |
| 255 | 20240802 | 151000 | 27549919050 | 31050 | 31200 | 31200 | 31050 | 1027 |
| 256 | 20240802 | 150900 | 27517953650 | 31150 | 31200 | 31200 | 31150 | 346 |
| 257 | 20240802 | 150800 | 27507171600 | 31200 | 31100 | 31200 | 31100 | 1313 |
| 258 | 20240802 | 150700 | 27466281500 | 31150 | 31050 | 31150 | 31050 | 1019 |
| 259 | 20240802 | 150600 | 27434596950 | 31100 | 31000 | 31100 | 31000 | 1509 |
| 260 | 20240802 | 150500 | 27387741050 | 31000 | 31000 | 31050 | 30950 | 1317 |
| 261 | 20240802 | 150400 | 27346941700 | 31050 | 31050 | 31050 | 31000 | 1263 |
| 262 | 20240802 | 150300 | 27307775950 | 31050 | 31100 | 31150 | 31050 | 2915 |
| 263 | 20240802 | 150200 | 27217126950 | 31150 | 31200 | 31200 | 31100 | 2262 |
| 264 | 20240802 | 150100 | 27146665400 | 31150 | 31150 | 31200 | 31150 | 281 |
| 265 | 20240802 | 150000 | 27137909550 | 31100 | 31150 | 31150 | 31100 | 531 |
| 266 | 20240802 | 145900 | 27121389050 | 31150 | 31150 | 31150 | 31100 | 1905 |
| 267 | 20240802 | 145800 | 27062116200 | 31150 | 31200 | 31200 | 31150 | 802 |
| 268 | 20240802 | 145700 | 27037105200 | 31200 | 31100 | 31200 | 31100 | 2331 |
| 269 | 20240802 | 145600 | 26964428900 | 31100 | 31150 | 31200 | 31050 | 4824 |
| 270 | 20240802 | 145500 | 26814332150 | 31200 | 31100 | 31200 | 31100 | 1484 |
| 271 | 20240802 | 145400 | 26768069650 | 31150 | 31050 | 31150 | 31050 | 1688 |
| 272 | 20240802 | 145300 | 26715526650 | 31100 | 31100 | 31100 | 31050 | 230 |
| 273 | 20240802 | 145200 | 26708377300 | 31100 | 31050 | 31100 | 31000 | 2199 |
| 274 | 20240802 | 145100 | 26640019750 | 31100 | 31150 | 31150 | 31050 | 323 |
| 275 | 20240802 | 145000 | 26629969200 | 31200 | 31150 | 31450 | 30800 | 9028 |
| 276 | 20240802 | 144900 | 26347473800 | 31100 | 30900 | 31200 | 30900 | 8501 |
| 277 | 20240802 | 144800 | 26083051050 | 30900 | 30850 | 30950 | 30850 | 5153 |
| 278 | 20240802 | 144700 | 25923861050 | 30850 | 30800 | 30850 | 30800 | 1316 |
| 279 | 20240802 | 144600 | 25883326650 | 30800 | 30800 | 30800 | 30800 | 321 |
| 280 | 20240802 | 144500 | 25873439850 | 30800 | 30750 | 30800 | 30750 | 261 |
| 281 | 20240802 | 144400 | 25865411050 | 30750 | 30750 | 30750 | 30750 | 433 |
| 282 | 20240802 | 144300 | 25852096300 | 30750 | 30800 | 30800 | 30750 | 206 |
| 283 | 20240802 | 144200 | 25845755000 | 30800 | 30750 | 30800 | 30700 | 922 |
| 284 | 20240802 | 144100 | 25817418900 | 30750 | 30700 | 30800 | 30700 | 2587 |
| 285 | 20240802 | 144000 | 25737819400 | 30700 | 30700 | 30750 | 30700 | 806 |
| 286 | 20240802 | 143900 | 25713075050 | 30700 | 30700 | 30750 | 30700 | 371 |
| 287 | 20240802 | 143800 | 25701679900 | 30750 | 30750 | 30750 | 30700 | 169 |
| 288 | 20240802 | 143700 | 25696490500 | 30750 | 30650 | 30750 | 30650 | 2703 |
| 289 | 20240802 | 143600 | 25613616650 | 30650 | 30650 | 30650 | 30600 | 153 |
| 290 | 20240802 | 143500 | 25608934050 | 30650 | 30650 | 30650 | 30650 | 1541 |
| 291 | 20240802 | 143400 | 25561702400 | 30650 | 30700 | 30700 | 30650 | 757 |
| 292 | 20240802 | 143300 | 25538488450 | 30700 | 30700 | 30700 | 30700 | 487 |
| 293 | 20240802 | 143200 | 25523537550 | 30700 | 30700 | 30700 | 30700 | 2360 |
| 294 | 20240802 | 143100 | 25451085550 | 30700 | 30700 | 30750 | 30700 | 2124 |
| 295 | 20240802 | 143000 | 25385878150 | 30700 | 30700 | 30700 | 30650 | 3755 |
| 296 | 20240802 | 142900 | 25270600550 | 30750 | 30700 | 30750 | 30700 | 383 |
| 297 | 20240802 | 142800 | 25258839250 | 30750 | 30750 | 30750 | 30700 | 563 |
| 298 | 20240802 | 142700 | 25241554200 | 30700 | 30700 | 30750 | 30700 | 456 |
| 299 | 20240802 | 142600 | 25227554350 | 30700 | 30700 | 30750 | 30700 | 874 |
| 300 | 20240802 | 142500 | 25200691500 | 30750 | 30750 | 30750 | 30700 | 1386 |
| 301 | 20240802 | 142400 | 25158077000 | 30750 | 30750 | 30750 | 30700 | 481 |
| 302 | 20240802 | 142300 | 25143306650 | 30750 | 30700 | 30750 | 30700 | 823 |
| 303 | 20240802 | 142200 | 25118033000 | 30700 | 30700 | 30750 | 30700 | 615 |
| 304 | 20240802 | 142100 | 25099151950 | 30700 | 30700 | 30750 | 30700 | 589 |
| 305 | 20240802 | 142000 | 25081069150 | 30700 | 30750 | 30750 | 30700 | 566 |
| 306 | 20240802 | 141900 | 25063680350 | 30750 | 30750 | 30750 | 30700 | 155 |
| 307 | 20240802 | 141800 | 25058914150 | 30750 | 30650 | 30750 | 30650 | 593 |
| 308 | 20240802 | 141700 | 25040710750 | 30700 | 30700 | 30700 | 30650 | 577 |
| 309 | 20240802 | 141600 | 25023017450 | 30650 | 30750 | 30750 | 30650 | 1286 |
| 310 | 20240802 | 141500 | 24983533850 | 30700 | 30700 | 30750 | 30700 | 344 |
| 311 | 20240802 | 141400 | 24972972500 | 30700 | 30700 | 30750 | 30700 | 297 |
| 312 | 20240802 | 141300 | 24963854050 | 30700 | 30750 | 30800 | 30650 | 5956 |
| 313 | 20240802 | 141200 | 24780956400 | 30800 | 30750 | 30800 | 30700 | 683 |
| 314 | 20240802 | 141100 | 24759954700 | 30750 | 30750 | 30750 | 30700 | 608 |
| 315 | 20240802 | 141000 | 24741288500 | 30700 | 30750 | 30750 | 30700 | 354 |
| 316 | 20240802 | 140900 | 24730415150 | 30750 | 30700 | 30750 | 30700 | 397 |
| 317 | 20240802 | 140800 | 24718226750 | 30800 | 30750 | 30800 | 30700 | 962 |
| 318 | 20240802 | 140700 | 24688662700 | 30750 | 30700 | 30750 | 30600 | 2681 |
| 319 | 20240802 | 140600 | 24606457850 | 30700 | 30650 | 30750 | 30650 | 289 |
| 320 | 20240802 | 140500 | 24597586450 | 30650 | 30800 | 30800 | 30650 | 8613 |
| 321 | 20240802 | 140400 | 24332873200 | 30750 | 30800 | 30800 | 30750 | 763 |
| 322 | 20240802 | 140300 | 24309407950 | 30800 | 30750 | 30800 | 30750 | 2541 |
| 323 | 20240802 | 140200 | 24231151100 | 30800 | 30750 | 30800 | 30750 | 526 |
| 324 | 20240802 | 140100 | 24214975400 | 30800 | 30800 | 30850 | 30750 | 3271 |
| 325 | 20240802 | 140000 | 24114242150 | 30800 | 30850 | 30850 | 30800 | 889 |
| 326 | 20240802 | 135900 | 24086860400 | 30850 | 30850 | 30900 | 30800 | 853 |
| 327 | 20240802 | 135800 | 24060549900 | 30900 | 30900 | 30900 | 30850 | 49 |
| 328 | 20240802 | 135700 | 24059036800 | 30850 | 30900 | 30900 | 30850 | 972 |
| 329 | 20240802 | 135600 | 24029047200 | 30900 | 30950 | 30950 | 30900 | 576 |
| 330 | 20240802 | 135500 | 24011248100 | 30950 | 30900 | 30950 | 30900 | 182 |
| 331 | 20240802 | 135400 | 24005618850 | 30900 | 30900 | 30950 | 30850 | 284 |
| 332 | 20240802 | 135300 | 23996844150 | 30900 | 30900 | 30900 | 30850 | 474 |
| 333 | 20240802 | 135200 | 23982208950 | 30850 | 30950 | 30950 | 30850 | 1482 |
| 334 | 20240802 | 135100 | 23936417550 | 30900 | 30950 | 30950 | 30900 | 117 |
| 335 | 20240802 | 135000 | 23932799050 | 30950 | 30900 | 30950 | 30900 | 477 |
| 336 | 20240802 | 134900 | 23918058150 | 30950 | 30900 | 30950 | 30900 | 84 |
| 337 | 20240802 | 134800 | 23915461950 | 30900 | 30900 | 30950 | 30900 | 95 |
| 338 | 20240802 | 134700 | 23912525900 | 30950 | 30900 | 30950 | 30900 | 257 |
| 339 | 20240802 | 134600 | 23904582450 | 30950 | 30900 | 30950 | 30900 | 360 |
| 340 | 20240802 | 134500 | 23893440950 | 30900 | 30950 | 30950 | 30900 | 569 |
| 341 | 20240802 | 134400 | 23875833500 | 30900 | 30900 | 30950 | 30900 | 283 |
| 342 | 20240802 | 134300 | 23867088100 | 30900 | 30900 | 30950 | 30900 | 32 |
| 343 | 20240802 | 134200 | 23866098700 | 30900 | 30900 | 30950 | 30900 | 268 |
| 344 | 20240802 | 134100 | 23857816500 | 30950 | 30900 | 30950 | 30900 | 371 |
| 345 | 20240802 | 134000 | 23846347150 | 30950 | 30900 | 30950 | 30900 | 253 |
| 346 | 20240802 | 133900 | 23838517300 | 30900 | 30950 | 30950 | 30900 | 44 |
| 347 | 20240802 | 133800 | 23837156900 | 30900 | 30900 | 31000 | 30900 | 217 |
| 348 | 20240802 | 133700 | 23830450600 | 30900 | 30950 | 30950 | 30900 | 2849 |
| 349 | 20240802 | 133600 | 23742376500 | 30950 | 30900 | 30950 | 30900 | 61 |
| 350 | 20240802 | 133500 | 23740489700 | 30900 | 30900 | 30950 | 30900 | 159 |
| 351 | 20240802 | 133400 | 23735576450 | 30950 | 30950 | 30950 | 30900 | 94 |
| 352 | 20240802 | 133300 | 23732667300 | 30950 | 30900 | 30950 | 30900 | 94 |
| 353 | 20240802 | 133200 | 23729759450 | 30900 | 30900 | 30950 | 30900 | 361 |
| 354 | 20240802 | 133100 | 23718590700 | 30900 | 30950 | 30950 | 30900 | 357 |
| 355 | 20240802 | 133000 | 23707555550 | 30950 | 30950 | 30950 | 30950 | 376 |
| 356 | 20240802 | 132900 | 23695918350 | 30950 | 30950 | 30950 | 30950 | 96 |
| 357 | 20240802 | 132800 | 23692947150 | 31000 | 30900 | 31000 | 30900 | 711 |
| 358 | 20240802 | 132700 | 23670963050 | 30900 | 30900 | 30900 | 30900 | 29 |
| 359 | 20240802 | 132600 | 23670066950 | 30950 | 30900 | 30950 | 30900 | 702 |
| 360 | 20240802 | 132500 | 23648348850 | 30900 | 30950 | 30950 | 30900 | 123 |
| 361 | 20240802 | 132400 | 23644547450 | 30850 | 30850 | 30900 | 30850 | 148 |
| 362 | 20240802 | 132300 | 23639981600 | 30850 | 30850 | 30900 | 30850 | 502 |
| 363 | 20240802 | 132200 | 23624480600 | 30850 | 30900 | 30900 | 30850 | 111 |
| 364 | 20240802 | 132100 | 23621052400 | 30900 | 30850 | 30900 | 30800 | 1304 |
| 365 | 20240802 | 132000 | 23580840950 | 30800 | 30850 | 30850 | 30800 | 7 |
| 366 | 20240802 | 131900 | 23580625200 | 30800 | 30850 | 30850 | 30800 | 291 |
| 367 | 20240802 | 131800 | 23571648350 | 30850 | 30800 | 30850 | 30800 | 501 |
| 368 | 20240802 | 131700 | 23556196500 | 30850 | 30850 | 30850 | 30850 | 433 |
| 369 | 20240802 | 131600 | 23542838450 | 30850 | 30800 | 30850 | 30800 | 1239 |
| 370 | 20240802 | 131500 | 23504674150 | 30800 | 30900 | 30900 | 30800 | 599 |
| 371 | 20240802 | 131400 | 23486198550 | 30900 | 30850 | 30900 | 30850 | 216 |
| 372 | 20240802 | 131300 | 23479529750 | 30850 | 30850 | 30850 | 30800 | 265 |
| 373 | 20240802 | 131200 | 23471358400 | 30850 | 30850 | 30850 | 30800 | 97 |
| 374 | 20240802 | 131100 | 23468366000 | 30850 | 30850 | 30850 | 30800 | 290 |
| 375 | 20240802 | 131000 | 23459429150 | 30800 | 30850 | 30850 | 30800 | 594 |
| 376 | 20240802 | 130900 | 23441133900 | 30850 | 30800 | 30850 | 30800 | 666 |
| 377 | 20240802 | 130800 | 23420615000 | 30850 | 30850 | 30900 | 30800 | 485 |
| 378 | 20240802 | 130700 | 23405658500 | 30850 | 30900 | 30900 | 30850 | 1258 |
| 379 | 20240802 | 130600 | 23366847950 | 30900 | 30950 | 30950 | 30900 | 1082 |
| 380 | 20240802 | 130500 | 23333414100 | 30950 | 30950 | 30950 | 30950 | 9 |
| 381 | 20240802 | 130400 | 23333135550 | 30950 | 30900 | 30950 | 30900 | 1178 |
| 382 | 20240802 | 130300 | 23296680300 | 30900 | 30950 | 30950 | 30900 | 1362 |
| 383 | 20240802 | 130200 | 23254533800 | 31000 | 31000 | 31000 | 30950 | 301 |
| 384 | 20240802 | 130100 | 23245204200 | 31000 | 30950 | 31000 | 30950 | 9 |
| 385 | 20240802 | 130000 | 23244925450 | 30950 | 31000 | 31000 | 30950 | 123 |
| 386 | 20240802 | 125900 | 23241115600 | 31000 | 30950 | 31000 | 30950 | 1045 |
| 387 | 20240802 | 125800 | 23208752900 | 31000 | 30950 | 31000 | 30950 | 33 |
| 388 | 20240802 | 125700 | 23207731400 | 30950 | 30950 | 30950 | 30900 | 398 |
| 389 | 20240802 | 125600 | 23195415800 | 30900 | 30900 | 30900 | 30900 | 4 |
| 390 | 20240802 | 125500 | 23195292200 | 30900 | 30900 | 30900 | 30900 | 205 |
| 391 | 20240802 | 125400 | 23188957700 | 30950 | 30950 | 30950 | 30950 | 24 |
| 392 | 20240802 | 125300 | 23188214900 | 30950 | 30900 | 30950 | 30900 | 52 |
| 393 | 20240802 | 125200 | 23186608000 | 30900 | 30850 | 30900 | 30850 | 163 |
| 394 | 20240802 | 125100 | 23181571900 | 30900 | 30900 | 30900 | 30900 | 144 |
| 395 | 20240802 | 125000 | 23177122300 | 30900 | 30900 | 30900 | 30900 | 309 |
| 396 | 20240802 | 124900 | 23167574200 | 30900 | 30900 | 30900 | 30900 | 484 |
| 397 | 20240802 | 124800 | 23152618600 | 30900 | 30950 | 30950 | 30900 | 222 |
| 398 | 20240802 | 124700 | 23145755700 | 30950 | 30950 | 30950 | 30900 | 28 |
| 399 | 20240802 | 124600 | 23144889550 | 30900 | 30900 | 30900 | 30900 | 14 |
| 400 | 20240802 | 124500 | 23144456950 | 30900 | 30950 | 30950 | 30900 | 788 |
| 401 | 20240802 | 124400 | 23120093000 | 30950 | 30900 | 30950 | 30900 | 203 |
| 402 | 20240802 | 124300 | 23113815300 | 30900 | 30900 | 30900 | 30900 | 371 |
| 403 | 20240802 | 124200 | 23102351400 | 30900 | 30850 | 30950 | 30850 | 166 |
| 404 | 20240802 | 124100 | 23097216750 | 30850 | 30850 | 30950 | 30850 | 174 |
| 405 | 20240802 | 124000 | 23091845300 | 30850 | 30900 | 30900 | 30850 | 2518 |
| 406 | 20240802 | 123900 | 23014099600 | 30900 | 30900 | 30950 | 30900 | 60 |
| 407 | 20240802 | 123800 | 23012243400 | 30950 | 31000 | 31000 | 30950 | 666 |
| 408 | 20240802 | 123700 | 22991630550 | 31000 | 31000 | 31000 | 31000 | 3 |
| 409 | 20240802 | 123600 | 22991537550 | 31000 | 31000 | 31000 | 31000 | 35 |
| 410 | 20240802 | 123500 | 22990452550 | 31000 | 30950 | 31000 | 30900 | 369 |
| 411 | 20240802 | 123400 | 22979032150 | 30950 | 30900 | 30950 | 30900 | 914 |
| 412 | 20240802 | 123300 | 22950751050 | 30900 | 30900 | 30900 | 30900 | 113 |
| 413 | 20240802 | 123200 | 22947259350 | 30900 | 30900 | 30900 | 30900 | 544 |
| 414 | 20240802 | 123100 | 22930449750 | 30900 | 30900 | 30900 | 30850 | 194 |
| 415 | 20240802 | 123000 | 22924464150 | 30900 | 30900 | 30900 | 30900 | 306 |
| 416 | 20240802 | 122900 | 22915008750 | 30900 | 30900 | 30900 | 30900 | 376 |
| 417 | 20240802 | 122800 | 22903390350 | 30850 | 30900 | 30900 | 30850 | 293 |
| 418 | 20240802 | 122700 | 22894346200 | 30900 | 30900 | 30900 | 30850 | 167 |
| 419 | 20240802 | 122600 | 22889188200 | 30900 | 30900 | 30900 | 30900 | 230 |
| 420 | 20240802 | 122500 | 22882081200 | 30900 | 30950 | 30950 | 30900 | 500 |
| 421 | 20240802 | 122400 | 22866617250 | 30950 | 30950 | 30950 | 30950 | 30 |
| 422 | 20240802 | 122300 | 22865688750 | 30950 | 30900 | 30950 | 30900 | 53 |
| 423 | 20240802 | 122200 | 22864050650 | 30950 | 30950 | 30950 | 30850 | 4402 |
| 424 | 20240802 | 122100 | 22728225800 | 30950 | 30900 | 30950 | 30900 | 549 |
| 425 | 20240802 | 122000 | 22711260550 | 30950 | 30950 | 30950 | 30900 | 282 |
| 426 | 20240802 | 121900 | 22702534400 | 30900 | 30900 | 30950 | 30900 | 313 |
| 427 | 20240802 | 121800 | 22692861000 | 30950 | 30950 | 30950 | 30900 | 88 |
| 428 | 20240802 | 121700 | 22690141500 | 30950 | 30900 | 30950 | 30900 | 40 |
| 429 | 20240802 | 121600 | 22688904500 | 30950 | 30950 | 30950 | 30950 | 314 |
| 430 | 20240802 | 121500 | 22679186200 | 30950 | 30900 | 30950 | 30900 | 251 |
| 431 | 20240802 | 121400 | 22671430250 | 30900 | 30950 | 30950 | 30900 | 590 |
| 432 | 20240802 | 121300 | 22653198650 | 30950 | 30900 | 30950 | 30900 | 153 |
| 433 | 20240802 | 121200 | 22648469750 | 30950 | 30950 | 30950 | 30950 | 70 |
| 434 | 20240802 | 121100 | 22646303250 | 30950 | 30950 | 30950 | 30950 | 40 |
| 435 | 20240802 | 121000 | 22645065250 | 30950 | 30950 | 30950 | 30950 | 214 |
| 436 | 20240802 | 120900 | 22638441950 | 30950 | 30900 | 30950 | 30900 | 67 |
| 437 | 20240802 | 120800 | 22636368350 | 30950 | 30950 | 30950 | 30900 | 71 |
| 438 | 20240802 | 120700 | 22634171000 | 30950 | 30900 | 30950 | 30900 | 1110 |
| 439 | 20240802 | 120600 | 22599869250 | 30950 | 30950 | 30950 | 30900 | 136 |
| 440 | 20240802 | 120500 | 22595661550 | 30900 | 30900 | 30950 | 30900 | 225 |
| 441 | 20240802 | 120400 | 22588708800 | 30950 | 30950 | 30950 | 30950 | 30 |
| 442 | 20240802 | 120300 | 22587780300 | 30950 | 30900 | 30950 | 30900 | 515 |
| 443 | 20240802 | 120200 | 22571858600 | 30950 | 31000 | 31050 | 30950 | 459 |
| 444 | 20240802 | 120100 | 22557640900 | 31000 | 31000 | 31050 | 31000 | 509 |
| 445 | 20240802 | 120000 | 22541855300 | 31050 | 31000 | 31050 | 31000 | 487 |
| 446 | 20240802 | 115900 | 22526757000 | 31000 | 31050 | 31050 | 31000 | 121 |
| 447 | 20240802 | 115800 | 22523005550 | 31050 | 31100 | 31100 | 31000 | 1090 |
| 448 | 20240802 | 115700 | 22489165950 | 31100 | 31100 | 31150 | 31050 | 632 |
| 449 | 20240802 | 115600 | 22469518650 | 31100 | 31050 | 31100 | 31050 | 264 |
| 450 | 20240802 | 115500 | 22461312300 | 31050 | 31000 | 31050 | 31000 | 119 |
| 451 | 20240802 | 115400 | 22457622800 | 31050 | 31050 | 31050 | 31000 | 534 |
| 452 | 20240802 | 115300 | 22441052150 | 30950 | 31100 | 31100 | 30950 | 1207 |
| 453 | 20240802 | 115200 | 22403637800 | 31050 | 31050 | 31050 | 31050 | 90 |
| 454 | 20240802 | 115100 | 22400843300 | 31050 | 31050 | 31150 | 31050 | 353 |
| 455 | 20240802 | 115000 | 22389866850 | 31050 | 31100 | 31100 | 31000 | 433 |
| 456 | 20240802 | 114900 | 22376421950 | 31100 | 31050 | 31100 | 31050 | 506 |
| 457 | 20240802 | 114800 | 22360710400 | 31050 | 31100 | 31100 | 31050 | 205 |
| 458 | 20240802 | 114700 | 22354340150 | 31100 | 31100 | 31100 | 31050 | 38 |
| 459 | 20240802 | 114600 | 22353159800 | 31100 | 31050 | 31100 | 31050 | 41 |
| 460 | 20240802 | 114500 | 22351886050 | 31100 | 31000 | 31100 | 31000 | 253 |
| 461 | 20240802 | 114400 | 22344023800 | 31000 | 31000 | 31000 | 30950 | 556 |
| 462 | 20240802 | 114300 | 22326790300 | 30950 | 31000 | 31000 | 30950 | 639 |
| 463 | 20240802 | 114200 | 22307012900 | 30950 | 31000 | 31000 | 30950 | 286 |
| 464 | 20240802 | 114100 | 22298151300 | 30950 | 30950 | 31000 | 30950 | 282 |
| 465 | 20240802 | 114000 | 22289416700 | 30950 | 31000 | 31050 | 30950 | 497 |
| 466 | 20240802 | 113900 | 22274010750 | 31000 | 31050 | 31050 | 31000 | 65 |
| 467 | 20240802 | 113800 | 22271995000 | 31050 | 31000 | 31050 | 31000 | 123 |
| 468 | 20240802 | 113700 | 22268177300 | 31000 | 31000 | 31000 | 31000 | 54 |
| 469 | 20240802 | 113600 | 22266503300 | 31000 | 31050 | 31100 | 31000 | 2596 |
| 470 | 20240802 | 113500 | 22185981050 | 31050 | 31050 | 31050 | 31050 | 224 |
| 471 | 20240802 | 113400 | 22179025850 | 31050 | 31050 | 31100 | 31050 | 1679 |
| 472 | 20240802 | 113300 | 22126842900 | 31100 | 31100 | 31150 | 31100 | 2587 |
| 473 | 20240802 | 113200 | 22046333700 | 31100 | 31100 | 31150 | 31100 | 139 |
| 474 | 20240802 | 113100 | 22042010000 | 31150 | 31200 | 31200 | 31100 | 936 |
| 475 | 20240802 | 113000 | 22012870550 | 31200 | 31250 | 31250 | 31200 | 949 |
| 476 | 20240802 | 112900 | 21983223750 | 31250 | 31150 | 31250 | 31150 | 1036 |
| 477 | 20240802 | 112800 | 21950859500 | 31150 | 31200 | 31200 | 31150 | 340 |
| 478 | 20240802 | 112700 | 21940253600 | 31200 | 31200 | 31250 | 31150 | 1413 |
| 479 | 20240802 | 112600 | 21896145650 | 31200 | 31250 | 31250 | 31200 | 798 |
| 480 | 20240802 | 112500 | 21871227700 | 31250 | 31000 | 31250 | 31000 | 4028 |
| 481 | 20240802 | 112400 | 21745819450 | 31000 | 30950 | 31000 | 30950 | 393 |
| 482 | 20240802 | 112300 | 21733639650 | 31000 | 31000 | 31000 | 30950 | 1313 |
| 483 | 20240802 | 112200 | 21692941550 | 31000 | 31100 | 31100 | 31000 | 1246 |
| 484 | 20240802 | 112100 | 21654256200 | 31100 | 31100 | 31100 | 31050 | 353 |
| 485 | 20240802 | 112000 | 21643295150 | 31100 | 31150 | 31150 | 31100 | 1412 |
| 486 | 20240802 | 111900 | 21599358200 | 31100 | 31050 | 31150 | 31050 | 2311 |
| 487 | 20240802 | 111800 | 21527503400 | 31050 | 31050 | 31150 | 31050 | 3439 |
| 488 | 20240802 | 111700 | 21420431500 | 31000 | 31100 | 31150 | 31000 | 2759 |
| 489 | 20240802 | 111600 | 21334761250 | 31100 | 31050 | 31100 | 31050 | 996 |
| 490 | 20240802 | 111500 | 21303791750 | 31050 | 31000 | 31050 | 31000 | 2282 |
| 491 | 20240802 | 111400 | 21232962700 | 30950 | 30850 | 30950 | 30850 | 636 |
| 492 | 20240802 | 111300 | 21213316750 | 30800 | 30850 | 30850 | 30800 | 565 |
| 493 | 20240802 | 111200 | 21195902300 | 30850 | 30850 | 30900 | 30850 | 67 |
| 494 | 20240802 | 111100 | 21193833250 | 30850 | 30900 | 30900 | 30750 | 1194 |
| 495 | 20240802 | 111000 | 21157095500 | 30750 | 30900 | 30900 | 30700 | 4247 |
| 496 | 20240802 | 110900 | 21026450650 | 30950 | 30950 | 30950 | 30900 | 434 |
| 497 | 20240802 | 110800 | 21013022600 | 30900 | 30900 | 30900 | 30900 | 51 |
| 498 | 20240802 | 110700 | 21011446700 | 30900 | 30900 | 30950 | 30900 | 571 |
| 499 | 20240802 | 110600 | 20993802650 | 30900 | 30900 | 30900 | 30900 | 3 |
| 500 | 20240802 | 110500 | 20993709950 | 30900 | 30900 | 30900 | 30850 | 2081 |
| 501 | 20240802 | 110400 | 20929444250 | 30900 | 30900 | 30900 | 30850 | 124 |
| 502 | 20240802 | 110300 | 20925612900 | 30900 | 31000 | 31000 | 30900 | 1243 |
| 503 | 20240802 | 110200 | 20887181950 | 30950 | 31000 | 31000 | 30950 | 655 |
| 504 | 20240802 | 110100 | 20866909550 | 30950 | 31000 | 31000 | 30950 | 529 |
| 505 | 20240802 | 110000 | 20850535800 | 31000 | 30950 | 31050 | 30950 | 883 |
| 506 | 20240802 | 105900 | 20823161850 | 31000 | 31000 | 31000 | 30950 | 127 |
| 507 | 20240802 | 105800 | 20819227450 | 30950 | 30950 | 31000 | 30950 | 1090 |
| 508 | 20240802 | 105700 | 20785444450 | 30950 | 31000 | 31000 | 30950 | 229 |
| 509 | 20240802 | 105600 | 20778350850 | 31000 | 31000 | 31000 | 31000 | 429 |
| 510 | 20240802 | 105500 | 20765051850 | 31000 | 30950 | 31000 | 30950 | 1031 |
| 511 | 20240802 | 105400 | 20733090900 | 31000 | 30950 | 31000 | 30950 | 547 |
| 512 | 20240802 | 105300 | 20716147700 | 31000 | 31000 | 31000 | 30950 | 466 |
| 513 | 20240802 | 105200 | 20701720700 | 31000 | 31000 | 31050 | 30950 | 317 |
| 514 | 20240802 | 105100 | 20691893400 | 30950 | 31050 | 31100 | 30950 | 3620 |
| 515 | 20240802 | 105000 | 20579555400 | 31050 | 31100 | 31100 | 31050 | 298 |
| 516 | 20240802 | 104900 | 20570287950 | 31100 | 31050 | 31100 | 31050 | 243 |
| 517 | 20240802 | 104800 | 20562737100 | 31100 | 31100 | 31100 | 31050 | 423 |
| 518 | 20240802 | 104700 | 20549587050 | 31100 | 31100 | 31100 | 31100 | 30 |
| 519 | 20240802 | 104600 | 20548654050 | 31100 | 31050 | 31100 | 31050 | 119 |
| 520 | 20240802 | 104500 | 20544954350 | 31050 | 31050 | 31150 | 31050 | 2111 |
| 521 | 20240802 | 104400 | 20479243800 | 31050 | 31050 | 31050 | 31000 | 961 |
| 522 | 20240802 | 104300 | 20449422100 | 31050 | 30950 | 31050 | 30950 | 1745 |
| 523 | 20240802 | 104200 | 20395331600 | 30900 | 30800 | 30950 | 30800 | 895 |
| 524 | 20240802 | 104100 | 20367725450 | 30800 | 30750 | 30800 | 30750 | 465 |
| 525 | 20240802 | 104000 | 20353420000 | 30750 | 30750 | 30850 | 30750 | 882 |
| 526 | 20240802 | 103900 | 20326261300 | 30800 | 30750 | 30800 | 30700 | 430 |
| 527 | 20240802 | 103800 | 20313048000 | 30750 | 30650 | 30750 | 30650 | 656 |
| 528 | 20240802 | 103700 | 20292913950 | 30650 | 30650 | 30700 | 30600 | 1630 |
| 529 | 20240802 | 103600 | 20242975300 | 30650 | 30700 | 30700 | 30600 | 1684 |
| 530 | 20240802 | 103500 | 20191361000 | 30650 | 30700 | 30700 | 30650 | 525 |
| 531 | 20240802 | 103400 | 20175247450 | 30700 | 30700 | 30700 | 30650 | 1130 |
| 532 | 20240802 | 103300 | 20140566950 | 30700 | 30700 | 30700 | 30650 | 372 |
| 533 | 20240802 | 103200 | 20129161550 | 30700 | 30750 | 30750 | 30700 | 1472 |
| 534 | 20240802 | 103100 | 20083971100 | 30700 | 30750 | 30750 | 30700 | 353 |
| 535 | 20240802 | 103000 | 20073129800 | 30700 | 30750 | 30800 | 30700 | 826 |
| 536 | 20240802 | 102900 | 20047738350 | 30700 | 30750 | 30750 | 30700 | 522 |
| 537 | 20240802 | 102800 | 20031694550 | 30750 | 30750 | 30800 | 30750 | 252 |
| 538 | 20240802 | 102700 | 20023945250 | 30750 | 30750 | 30750 | 30700 | 877 |
| 539 | 20240802 | 102600 | 19996981600 | 30750 | 30800 | 30850 | 30650 | 5411 |
| 540 | 20240802 | 102500 | 19830612150 | 30800 | 30850 | 30850 | 30800 | 495 |
| 541 | 20240802 | 102400 | 19815352850 | 30850 | 30850 | 30900 | 30850 | 916 |
| 542 | 20240802 | 102300 | 19787090100 | 30850 | 30900 | 30900 | 30850 | 585 |
| 543 | 20240802 | 102200 | 19769034100 | 30900 | 30900 | 30900 | 30850 | 685 |
| 544 | 20240802 | 102100 | 19747869100 | 30900 | 30950 | 30950 | 30850 | 1501 |
| 545 | 20240802 | 102000 | 19701444700 | 31000 | 31100 | 31100 | 31000 | 3445 |
| 546 | 20240802 | 101900 | 19594572350 | 31100 | 31150 | 31150 | 31050 | 1000 |
| 547 | 20240802 | 101800 | 19563486650 | 31150 | 31100 | 31150 | 31050 | 1029 |
| 548 | 20240802 | 101700 | 19531481900 | 31100 | 31100 | 31100 | 31050 | 507 |
| 549 | 20240802 | 101600 | 19515717050 | 31100 | 31100 | 31100 | 31050 | 1114 |
| 550 | 20240802 | 101500 | 19481086650 | 31150 | 31150 | 31150 | 31050 | 5366 |
| 551 | 20240802 | 101400 | 19314181650 | 31150 | 31150 | 31200 | 31150 | 2856 |
| 552 | 20240802 | 101300 | 19225216700 | 31150 | 31150 | 31200 | 31100 | 3581 |
| 553 | 20240802 | 101200 | 19113678050 | 31150 | 31100 | 31150 | 31050 | 2426 |
| 554 | 20240802 | 101100 | 19038233700 | 31050 | 30950 | 31050 | 30950 | 3548 |
| 555 | 20240802 | 101000 | 18928230300 | 30950 | 30900 | 30950 | 30900 | 851 |
| 556 | 20240802 | 100900 | 18901927650 | 30900 | 30850 | 30900 | 30850 | 1465 |
| 557 | 20240802 | 100800 | 18856675400 | 30850 | 30750 | 30850 | 30750 | 1541 |
| 558 | 20240802 | 100700 | 18809259700 | 30750 | 30900 | 30900 | 30750 | 3862 |
| 559 | 20240802 | 100600 | 18690274000 | 30850 | 30950 | 30950 | 30850 | 1466 |
| 560 | 20240802 | 100500 | 18644947550 | 30950 | 30950 | 30950 | 30850 | 2824 |
| 561 | 20240802 | 100400 | 18557626700 | 30950 | 30850 | 30950 | 30850 | 1320 |
| 562 | 20240802 | 100300 | 18516800100 | 30900 | 30850 | 30950 | 30800 | 3252 |
| 563 | 20240802 | 100200 | 18416390100 | 30850 | 30700 | 30850 | 30650 | 2236 |
| 564 | 20240802 | 100100 | 18347631850 | 30700 | 30500 | 30700 | 30500 | 2456 |
| 565 | 20240802 | 100000 | 18272442950 | 30450 | 30500 | 30550 | 30450 | 587 |
| 566 | 20240802 | 095900 | 18254559350 | 30500 | 30450 | 30500 | 30450 | 2306 |
| 567 | 20240802 | 095800 | 18184308950 | 30500 | 30450 | 30500 | 30400 | 1951 |
| 568 | 20240802 | 095700 | 18124889850 | 30450 | 30500 | 30550 | 30400 | 1764 |
| 569 | 20240802 | 095600 | 18071132600 | 30500 | 30400 | 30550 | 30400 | 2635 |
| 570 | 20240802 | 095500 | 17990868150 | 30400 | 30400 | 30450 | 30350 | 2629 |
| 571 | 20240802 | 095400 | 17910981300 | 30400 | 30400 | 30400 | 30350 | 2702 |
| 572 | 20240802 | 095300 | 17828954100 | 30350 | 30400 | 30450 | 30350 | 4156 |
| 573 | 20240802 | 095200 | 17702653600 | 30350 | 30450 | 30450 | 30350 | 5265 |
| 574 | 20240802 | 095100 | 17542627300 | 30400 | 30500 | 30500 | 30400 | 4324 |
| 575 | 20240802 | 095000 | 17411041700 | 30450 | 30550 | 30550 | 30450 | 1425 |
| 576 | 20240802 | 094900 | 17367633600 | 30500 | 30550 | 30600 | 30450 | 1182 |
| 577 | 20240802 | 094800 | 17331556550 | 30500 | 30400 | 30550 | 30400 | 4618 |
| 578 | 20240802 | 094700 | 17190899200 | 30450 | 30500 | 30500 | 30400 | 1739 |
| 579 | 20240802 | 094600 | 17137964300 | 30500 | 30550 | 30550 | 30400 | 8679 |
| 580 | 20240802 | 094500 | 16873416700 | 30500 | 30550 | 30600 | 30500 | 1711 |
| 581 | 20240802 | 094400 | 16821175600 | 30550 | 30500 | 30600 | 30500 | 1494 |
| 582 | 20240802 | 094300 | 16775593200 | 30500 | 30500 | 30550 | 30450 | 3286 |
| 583 | 20240802 | 094200 | 16675339450 | 30500 | 30500 | 30550 | 30450 | 2263 |
| 584 | 20240802 | 094100 | 16606389900 | 30500 | 30500 | 30500 | 30450 | 3760 |
| 585 | 20240802 | 094000 | 16491793100 | 30500 | 30700 | 30700 | 30450 | 21731 |
| 586 | 20240802 | 093900 | 15827803650 | 30650 | 30800 | 30800 | 30650 | 3577 |
| 587 | 20240802 | 093800 | 15718085200 | 30750 | 30650 | 30800 | 30600 | 2184 |
| 588 | 20240802 | 093700 | 15651099100 | 30600 | 30700 | 30700 | 30600 | 5912 |
| 589 | 20240802 | 093600 | 15469927550 | 30650 | 30750 | 30850 | 30650 | 7348 |
| 590 | 20240802 | 093500 | 15243977450 | 30750 | 30900 | 31100 | 30700 | 9989 |
| 591 | 20240802 | 093400 | 14935591100 | 30800 | 30800 | 30950 | 30750 | 2100 |
| 592 | 20240802 | 093300 | 14870819950 | 30750 | 30750 | 30850 | 30650 | 3070 |
| 593 | 20240802 | 093200 | 14776319850 | 30750 | 30750 | 30800 | 30700 | 3136 |
| 594 | 20240802 | 093100 | 14679996200 | 30750 | 30700 | 30750 | 30550 | 6834 |
| 595 | 20240802 | 093000 | 14470778100 | 30650 | 30600 | 30700 | 30550 | 4293 |
| 596 | 20240802 | 092900 | 14339316250 | 30650 | 30550 | 30650 | 30550 | 2151 |
| 597 | 20240802 | 092800 | 14273550450 | 30550 | 30650 | 30750 | 30550 | 7348 |
| 598 | 20240802 | 092700 | 14048566850 | 30700 | 30800 | 30850 | 30650 | 7137 |
| 599 | 20240802 | 092600 | 13829271150 | 30850 | 30750 | 30950 | 30700 | 2018 |
| 600 | 20240802 | 092500 | 13767136150 | 30800 | 30900 | 30950 | 30650 | 7858 |
| 601 | 20240802 | 092400 | 13525057050 | 30900 | 31000 | 31050 | 30900 | 7618 |
| 602 | 20240802 | 092300 | 13289381600 | 31000 | 30850 | 31050 | 30850 | 7592 |
| 603 | 20240802 | 092200 | 13054589900 | 30900 | 30600 | 30900 | 30500 | 12612 |
| 604 | 20240802 | 092100 | 12667097250 | 30500 | 30650 | 30750 | 30500 | 9011 |
| 605 | 20240802 | 092000 | 12390948800 | 30650 | 30650 | 30650 | 30400 | 10429 |
| 606 | 20240802 | 091900 | 12072357200 | 30600 | 30500 | 30650 | 30350 | 5830 |
| 607 | 20240802 | 091800 | 11894642850 | 30450 | 30650 | 30850 | 30200 | 50079 |
| 608 | 20240802 | 091700 | 10369627500 | 30650 | 30850 | 31000 | 30650 | 43660 |
| 609 | 20240802 | 091600 | 9026789650 | 30900 | 30950 | 31100 | 30800 | 22740 |
| 610 | 20240802 | 091500 | 8324168500 | 30900 | 31100 | 31100 | 30850 | 31090 |
| 611 | 20240802 | 091400 | 7360856350 | 31100 | 31200 | 31250 | 31050 | 7701 |
| 612 | 20240802 | 091300 | 7120996600 | 31250 | 31200 | 31250 | 31100 | 3569 |
| 613 | 20240802 | 091200 | 7009818100 | 31150 | 31250 | 31400 | 31100 | 15150 |
| 614 | 20240802 | 091100 | 6537449050 | 31250 | 31450 | 31600 | 31200 | 22940 |
| 615 | 20240802 | 091000 | 5819665900 | 31350 | 31500 | 31700 | 31300 | 15368 |
| 616 | 20240802 | 090900 | 5336831650 | 31500 | 31800 | 31950 | 31450 | 28228 |
| 617 | 20240802 | 090800 | 4444472700 | 31850 | 31700 | 32150 | 31700 | 17562 |
| 618 | 20240802 | 090700 | 3885548850 | 31750 | 31750 | 31750 | 31650 | 7103 |
| 619 | 20240802 | 090600 | 3660385100 | 31750 | 31950 | 32000 | 31650 | 13050 |
| 620 | 20240802 | 090500 | 3245174550 | 31950 | 31950 | 32000 | 31800 | 9179 |
| 621 | 20240802 | 090400 | 2952467300 | 32000 | 31900 | 32150 | 31800 | 10962 |
| 622 | 20240802 | 090300 | 2602199150 | 31900 | 31800 | 32000 | 31550 | 13541 |
| 623 | 20240802 | 090200 | 2172558450 | 31800 | 32300 | 32300 | 31700 | 22971 |
| 624 | 20240802 | 090100 | 1437196500 | 32350 | 32400 | 32450 | 32200 | 6168 |
| 625 | 20240802 | 090000 | 1237867500 | 32350 | 32300 | 32500 | 32100 | 38318 |