KissMeData/047310/investor/investor-20240101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240131	11480	-170	5	13233	-8736	0	290	-233	0	5605753	1585903	3	68245	19156	0	5592520	1594639	3	67956	19389	0
3	20240130	11650	-450	5	-69229	95228	0	-746	1051	0	2499109	1017046	130	29110	11822	2	2568338	921818	130	29856	10772	1
4	20240129	12100	-630	5	297343	-372933	68952	3994	-4980	912	7118264	1580587	70400	91596	20123	931	6820921	1953520	1448	87602	25103	19
5	20240126	12730	2300	2	-24398	-18031	-9000	-283	-212	-113	2053097	22457	3000	24455	263	38	2077495	40488	12000	24739	476	151
6	20240125	10430	-670	5	-39065	32511	0	-412	342	0	1087424	43292	0	11506	456	0	1126489	10781	0	11918	114	0
7	20240124	11100	-130	5	-68201	58376	7447	-750	640	83	1268531	63804	7450	13972	700	83	1336732	5428	3	14722	60	0
8	20240123	11230	500	2	87799	-92834	9551	1160	-1224	116	19824996	1902610	14487	226699	21448	173	19737197	1995444	4936	225539	22672	56
9	20240122	10730	2470	1	-256244	230612	17258	-2498	2266	142	12623729	2118559	66988	130087	21262	660	12879973	1887947	49730	132585	18996	518
10	20240119	8260	440	2	209139	-206993	-1	1833	-1817	0	3008528	481766	1	25226	3983	0	2799389	688759	2	23393	5800	0
11	20240118	7820	150	2	-83956	81230	-4	-614	593	0	866877	312634	195	6720	2390	2	950833	231404	199	7334	1797	2
12	20240117	7670	-520	5	-9109	8697	1	-62	59	0	936799	268663	13	7310	2100	0	945908	259966	12	7371	2042	0
13	20240116	8190	-180	5	4325	-14771	11841	67	-158	103	1315135	329820	12002	10996	2739	104	1310810	344591	161	10929	2897	1
14	20240115	8370	-150	5	-95299	95194	-44	-792	791	0	1084990	366827	4	9156	3088	0	1180289	271633	48	9948	2297	0
15	20240112	8520	-520	5	-14686	26338	206	-112	212	2	1387919	348176	379	11998	3003	3	1402605	321838	173	12109	2791	1
16	20240111	9040	90	2	-6655	7975	0	-22	33	0	4298939	930674	1300	38914	8419	12	4305594	922699	1300	38935	8387	12
17	20240110	8950	-730	5	-126968	137505	-890	-897	991	-9	6793437	1547482	330	61849	13890	3	6920405	1409977	1220	62746	12899	12
18	20240109	9680	60	2	48265	-51457	-10888	583	-619	-105	20030700	1733548	16085	201535	17315	162	19982435	1785005	26973	200952	17935	267
19	20240108	9620	2220	1	104398	-66483	1380	919	-579	14	15039544	2001914	24738	134092	17153	235	14935146	2068397	23358	133172	17731	220
20	20240105	7400	-230	5	-13500	20998	0	-106	160	0	1986824	582698	3	14515	4221	0	2000324	561700	3	14621	4061	0
21	20240104	7630	890	2	57735	-60701	1531	456	-477	11	6872743	1072157	1756	52558	8009	12	6815008	1132858	225	52102	8485	2
22	20240103	6740	90	2	-77696	71210	8000	-522	478	54	239865	120400	8228	1603	806	55	317561	49190	228	2125	328	2
23	20240102	6650	-20	5	23364	-22649	-738	157	-152	-5	290833	54064	16	1943	361	0	267469	76713	754	1785	513	5