2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 6240 | 180 | 2 | -25247 | 25247 | 0 | -155 | 155 | 0 | 109109 | 49581 | 2 | 663 | 302 | 0 | 134356 | 24334 | 2 | 818 | 147 | 0 |
| 3 | 20240730 | 6060 | -150 | 5 | 75214 | -75214 | 0 | 460 | -460 | 0 | 202948 | 17293 | 3 | 1242 | 107 | 0 | 127734 | 92507 | 3 | 782 | 566 | 0 |
| 4 | 20240729 | 6210 | 30 | 2 | -44912 | 44912 | 0 | -278 | 278 | 0 | 73136 | 51265 | 3 | 452 | 317 | 0 | 118048 | 6353 | 3 | 730 | 39 | 0 |
| 5 | 20240726 | 6180 | 0 | 3 | 8487 | -8487 | 0 | 52 | -52 | 0 | 80557 | 14982 | 2 | 497 | 92 | 0 | 72070 | 23469 | 2 | 445 | 144 | 0 |
| 6 | 20240725 | 6180 | -130 | 5 | -8056 | 13737 | 1 | -51 | 86 | 0 | 158240 | 61696 | 3 | 973 | 380 | 0 | 166296 | 47959 | 2 | 1024 | 295 | 0 |
| 7 | 20240724 | 6310 | -20 | 5 | 28005 | -27967 | 0 | 176 | -176 | 0 | 286126 | 64246 | 2 | 1844 | 418 | 0 | 258121 | 92213 | 2 | 1668 | 594 | 0 |
| 8 | 20240723 | 6330 | 30 | 2 | -17799 | 18361 | 0 | -114 | 118 | 0 | 139106 | 39163 | 2 | 890 | 251 | 0 | 156905 | 20802 | 2 | 1005 | 133 | 0 |
| 9 | 20240722 | 6300 | -130 | 5 | 38697 | -38697 | 0 | 250 | -250 | 0 | 209431 | 33058 | 2 | 1345 | 214 | 0 | 170734 | 71755 | 2 | 1096 | 464 | 0 |
| 10 | 20240719 | 6430 | 30 | 2 | -12540 | 12540 | 0 | -79 | 79 | 0 | 86636 | 30517 | 3 | 551 | 194 | 0 | 99176 | 17977 | 3 | 631 | 115 | 0 |
| 11 | 20240718 | 6400 | -110 | 5 | -12044 | 12073 | 1 | -76 | 76 | 0 | 115157 | 35511 | 4 | 731 | 226 | 0 | 127201 | 23438 | 3 | 807 | 149 | 0 |
| 12 | 20240717 | 6510 | -90 | 5 | 38548 | -38547 | -1 | 251 | -251 | 0 | 173898 | 22205 | 3 | 1136 | 145 | 0 | 135350 | 60752 | 4 | 884 | 396 | 0 |
| 13 | 20240716 | 6600 | -80 | 5 | 50596 | -50595 | -1 | 335 | -335 | 0 | 162190 | 5674 | 2 | 1072 | 37 | 0 | 111594 | 56269 | 3 | 737 | 373 | 0 |
| 14 | 20240715 | 6680 | -40 | 5 | -1655 | 4655 | 0 | -11 | 31 | 0 | 96752 | 21118 | 2 | 646 | 141 | 0 | 98407 | 16463 | 2 | 657 | 110 | 0 |
| 15 | 20240712 | 6720 | -80 | 5 | -4297 | 4297 | 0 | -30 | 30 | 0 | 108391 | 28263 | 2 | 732 | 192 | 0 | 112688 | 23966 | 2 | 762 | 162 | 0 |
| 16 | 20240711 | 6800 | -100 | 5 | 62242 | -61364 | -4 | 431 | -425 | 0 | 263373 | 44861 | 2 | 1835 | 314 | 0 | 201131 | 106225 | 6 | 1404 | 740 | 0 |
| 17 | 20240710 | 6900 | 10 | 2 | -11001 | 11002 | -1 | -75 | 75 | 0 | 75963 | 25742 | 2 | 521 | 177 | 0 | 86964 | 14740 | 3 | 596 | 101 | 0 |
| 18 | 20240709 | 6890 | 30 | 2 | 2083 | -1081 | -2 | 14 | -7 | 0 | 202364 | 55613 | 2 | 1397 | 385 | 0 | 200281 | 56694 | 4 | 1383 | 392 | 0 |
| 19 | 20240708 | 6860 | 240 | 2 | -58460 | 60462 | -2 | -396 | 409 | 0 | 359670 | 174777 | 2 | 2491 | 1204 | 0 | 418130 | 114315 | 4 | 2887 | 795 | 0 |
| 20 | 20240705 | 6620 | -50 | 5 | -5232 | 7087 | -1 | -36 | 48 | 0 | 104924 | 29406 | 3 | 699 | 197 | 0 | 110156 | 22319 | 4 | 734 | 149 | 0 |
| 21 | 20240704 | 6670 | 80 | 2 | -20765 | 20764 | 1 | -137 | 137 | 0 | 99526 | 40404 | 3 | 659 | 267 | 0 | 120291 | 19640 | 2 | 796 | 130 | 0 |
| 22 | 20240703 | 6590 | 10 | 2 | -6593 | 6592 | 1 | -44 | 44 | 0 | 86249 | 29464 | 3 | 568 | 195 | 0 | 92842 | 22872 | 2 | 611 | 151 | 0 |
| 23 | 20240702 | 6580 | -120 | 5 | 26227 | -26229 | 2 | 175 | -175 | 0 | 149851 | 14372 | 4 | 993 | 95 | 0 | 123624 | 40601 | 2 | 818 | 270 | 0 |
| 24 | 20240701 | 6700 | -30 | 5 | -6887 | 6887 | 0 | -46 | 46 | 0 | 81088 | 19965 | 4 | 544 | 134 | 0 | 87975 | 13078 | 4 | 589 | 88 | 0 |