KissMeData/047310/investor/investor-20240801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240830	5650	100	2	-7182	7182	0	-40	40	0	51488	22449	2	287	126	0	58670	15267	2	328	85	0
3	20240829	5550	-80	5	-7196	9196	0	-40	51	0	97363	34198	1	538	189	0	104559	25002	1	577	138	0
4	20240828	5630	-120	5	14567	-14567	0	83	-83	0	104557	16131	2	590	91	0	89990	30698	2	507	174	0
5	20240827	5750	-50	5	-12110	12113	-3	-69	69	0	60678	21086	1	346	121	0	72788	8973	4	415	51	0
6	20240826	5800	-50	5	9299	-7874	-1425	55	-47	-8	94176	27199	2	548	158	0	84877	35073	1427	493	205	8
7	20240823	5850	-90	5	21504	-7027	-10126	126	-42	-59	115881	26482	2	676	154	0	94377	33509	10128	550	196	59
8	20240822	5940	-230	5	-5859	23184	-17325	-35	138	-103	134857	45663	2	811	274	0	140716	22479	17327	846	135	103
9	20240821	6170	-100	5	21795	-23719	0	136	-148	0	166039	31317	3	1028	194	0	144244	55036	3	891	342	0
10	20240820	6270	510	2	-74677	74483	-193	-458	457	-1	674729	231491	4	4214	1438	0	749406	157008	197	4673	981	1
11	20240819	5760	-180	5	29891	-29891	0	178	-178	0	151282	23051	2	890	135	0	121391	52942	2	712	313	0
12	20240816	5940	50	2	25058	-23931	0	149	-143	0	212321	45822	2	1261	273	0	187263	69753	2	1112	415	0
13	20240814	5890	250	2	-2576	-3072	0	-5	-28	0	916481	208255	2	5523	1247	0	919057	211327	2	5527	1276	0
14	20240813	5640	110	2	88477	-88477	0	509	-509	0	619621	135694	2	3504	764	0	531144	224171	2	2995	1273	0
15	20240812	5530	170	2	5625	-5633	8	32	-32	0	99427	31145	10	550	172	0	93802	36778	2	518	203	0
16	20240809	5360	140	2	-28048	28045	3	-151	150	0	70256	47759	5	378	257	0	98304	19714	2	528	106	0
17	20240808	5220	-140	5	3516	-3516	0	19	-19	0	82749	41736	2	432	217	0	79233	45252	2	412	236	0
18	20240807	5360	-110	5	19721	-19705	0	107	-107	0	122032	46369	2	663	252	0	102311	66074	2	556	359	0
19	20240806	5470	380	2	-74317	73203	1628	-395	389	9	145162	147484	1695	775	787	9	219479	74281	67	1170	398	0
20	20240805	5090	-820	5	-115662	115067	65	-564	561	0	342219	196204	84	1844	1004	0	457881	81137	19	2408	443	0
21	20240802	5910	-340	5	69759	-69760	0	420	-420	0	260315	25000	3	1561	150	0	190556	94760	3	1141	569	0
22	20240801	6250	10	2	-27525	27525	0	-172	172	0	81164	38485	2	508	240	0	108689	10960	2	679	69	0