2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250131 | 5410 | 10 | 2 | 17396 | -17589 | 193 | 95 | -96 | 1 | 92003 | 21001 | 196 | 501 | 114 | 1 | 74607 | 38590 | 3 | 406 | 210 | 0 |
| 3 | 20250124 | 5400 | 20 | 2 | -20476 | 20282 | 194 | -110 | 109 | 1 | 64609 | 30861 | 195 | 349 | 166 | 1 | 85085 | 10579 | 1 | 459 | 57 | 0 |
| 4 | 20250123 | 5380 | -190 | 5 | 50249 | -50639 | 190 | 275 | -277 | 1 | 156817 | 5357 | 191 | 857 | 30 | 1 | 106568 | 55996 | 1 | 582 | 307 | 0 |
| 5 | 20250122 | 5570 | 40 | 2 | -18204 | 18014 | 190 | -103 | 102 | 1 | 141971 | 50485 | 190 | 787 | 282 | 1 | 160175 | 32471 | 0 | 890 | 180 | 0 |
| 6 | 20250121 | 5530 | -30 | 5 | 9567 | -9668 | 100 | 53 | -54 | 1 | 72651 | 9806 | 100 | 402 | 54 | 1 | 63084 | 19474 | 0 | 349 | 108 | 0 |
| 7 | 20250120 | 5560 | -20 | 5 | -33369 | 33277 | 92 | -186 | 185 | 1 | 94271 | 58685 | 94 | 522 | 325 | 1 | 127640 | 25408 | 2 | 707 | 140 | 0 |
| 8 | 20250117 | 5580 | -20 | 5 | -1962 | 1869 | 93 | -12 | 11 | 1 | 111900 | 27643 | 95 | 630 | 156 | 1 | 113862 | 25774 | 2 | 641 | 145 | 0 |
| 9 | 20250116 | 5600 | 30 | 2 | 14905 | -14996 | 91 | 83 | -84 | 1 | 105634 | 14927 | 92 | 592 | 84 | 1 | 90729 | 29923 | 1 | 509 | 168 | 0 |
| 10 | 20250115 | 5570 | 10 | 2 | 15221 | -15313 | 92 | 84 | -84 | 1 | 143799 | 30708 | 93 | 803 | 172 | 1 | 128578 | 46021 | 1 | 720 | 257 | 0 |
| 11 | 20250114 | 5560 | 10 | 2 | 4863 | -4865 | 2 | 27 | -27 | 0 | 111904 | 23686 | 3 | 618 | 131 | 0 | 107041 | 28551 | 1 | 591 | 158 | 0 |
| 12 | 20250113 | 5550 | -150 | 5 | 14613 | -18509 | 2 | 84 | -106 | 0 | 157625 | 34549 | 3 | 881 | 193 | 0 | 143012 | 53058 | 1 | 797 | 299 | 0 |
| 13 | 20250110 | 5700 | 50 | 2 | -3141 | 3033 | 2 | -18 | 18 | 0 | 122520 | 31307 | 3 | 696 | 178 | 0 | 125661 | 28274 | 1 | 714 | 161 | 0 |
| 14 | 20250109 | 5650 | -380 | 5 | -31817 | 29709 | 2 | -182 | 170 | 0 | 555365 | 131104 | 2 | 3194 | 755 | 0 | 587182 | 101395 | 0 | 3376 | 585 | 0 |
| 15 | 20250108 | 6030 | -170 | 5 | 39426 | -39438 | 2 | 240 | -240 | 0 | 193818 | 26981 | 3 | 1179 | 164 | 0 | 154392 | 66419 | 1 | 939 | 404 | 0 |
| 16 | 20250107 | 6200 | -190 | 5 | 70445 | -69217 | 1 | 448 | -440 | 0 | 314514 | 59783 | 2 | 1990 | 379 | 0 | 244069 | 129000 | 1 | 1542 | 820 | 0 |
| 17 | 20250106 | 6390 | 390 | 2 | -124403 | 124239 | -226 | -783 | 782 | -1 | 795899 | 261134 | 3 | 5060 | 1651 | 0 | 920302 | 136895 | 229 | 5843 | 869 | 1 |
| 18 | 20250103 | 6000 | 0 | 3 | 4004 | -4837 | 2 | 23 | -28 | 0 | 211823 | 64234 | 3 | 1270 | 386 | 0 | 207819 | 69071 | 1 | 1247 | 414 | 0 |
| 19 | 20250102 | 6000 | -50 | 5 | -1853 | 1235 | 2 | -10 | 7 | 0 | 271546 | 56332 | 3 | 1624 | 338 | 0 | 273399 | 55097 | 1 | 1634 | 331 | 0 |