31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 3 | 20231024 | 191600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231024 | 191500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231024 | 191400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231024 | 191300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231024 | 191200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231024 | 191100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231024 | 191000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231024 | 190900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231024 | 190800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231024 | 190700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231024 | 190600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231024 | 190500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231024 | 190400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231024 | 190300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231024 | 190200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231024 | 190100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231024 | 190000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231024 | 185900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231024 | 185800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231024 | 185700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231024 | 185600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231024 | 185500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231024 | 185400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231024 | 185300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231024 | 185200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231024 | 185100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231024 | 185000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231024 | 184900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231024 | 184800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231024 | 184700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 33 | 20231024 | 184600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231024 | 184500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231024 | 184400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231024 | 184300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231024 | 184200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231024 | 184100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231024 | 184000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231024 | 183900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231024 | 183800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231024 | 183700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231024 | 183600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231024 | 183500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231024 | 183400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231024 | 183300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231024 | 183200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231024 | 183100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231024 | 183000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231024 | 182900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231024 | 182800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231024 | 182700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231024 | 182600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231024 | 182500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231024 | 182400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231024 | 182300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231024 | 182200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231024 | 182100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231024 | 182000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231024 | 181900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231024 | 181800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231024 | 181700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 63 | 20231024 | 181600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231024 | 181500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231024 | 181400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231024 | 181300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231024 | 181200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231024 | 181100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231024 | 181000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231024 | 180900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231024 | 180800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231024 | 180700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231024 | 180600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231024 | 180500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231024 | 180400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231024 | 180300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231024 | 180200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231024 | 180100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231024 | 180000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231024 | 175900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231024 | 175800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231024 | 175700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231024 | 175600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231024 | 175500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231024 | 175400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231024 | 175300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231024 | 175200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231024 | 175100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231024 | 175000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231024 | 174900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231024 | 174800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231024 | 174700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 93 | 20231024 | 174600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231024 | 174500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231024 | 174400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231024 | 174300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231024 | 174200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231024 | 174100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231024 | 174000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231024 | 173900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231024 | 173800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231024 | 173700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231024 | 173600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231024 | 173500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231024 | 173400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231024 | 173300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231024 | 173200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231024 | 173100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231024 | 173000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231024 | 172900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231024 | 172800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231024 | 172700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231024 | 172600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231024 | 172500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231024 | 172400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231024 | 172300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231024 | 172200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231024 | 172100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231024 | 172000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231024 | 171900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231024 | 171800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231024 | 171700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 123 | 20231024 | 171600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231024 | 171500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231024 | 171400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231024 | 171300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231024 | 171200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231024 | 171100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231024 | 171000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231024 | 170900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231024 | 170800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231024 | 170700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231024 | 170600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231024 | 170500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231024 | 170400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231024 | 170300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231024 | 170200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231024 | 170100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231024 | 170000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231024 | 165900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231024 | 165800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231024 | 165700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231024 | 165600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231024 | 165500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231024 | 165400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231024 | 165300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231024 | 165200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231024 | 165100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231024 | 165000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231024 | 164900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231024 | 164800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231024 | 164700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 153 | 20231024 | 164600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231024 | 164500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231024 | 164400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231024 | 164300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231024 | 164200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231024 | 164100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231024 | 164000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231024 | 163900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231024 | 163800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231024 | 163700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231024 | 163600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231024 | 163500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231024 | 163400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231024 | 163300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231024 | 163200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231024 | 163100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231024 | 163000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231024 | 162900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231024 | 162800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231024 | 162700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231024 | 162600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231024 | 162500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231024 | 162400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231024 | 162300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231024 | 162200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231024 | 162100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231024 | 162000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231024 | 161900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231024 | 161800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231024 | 161700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 183 | 20231024 | 161600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231024 | 161500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231024 | 161400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231024 | 161300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231024 | 161200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231024 | 161100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231024 | 161000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231024 | 160900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231024 | 160800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231024 | 160700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231024 | 160600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231024 | 160500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231024 | 160400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231024 | 160300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231024 | 160200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231024 | 160100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231024 | 160000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231024 | 155900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231024 | 155800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231024 | 155700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231024 | 155600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231024 | 155500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231024 | 155400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231024 | 155300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231024 | 155200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231024 | 155100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231024 | 155000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231024 | 154900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231024 | 154800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231024 | 154700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 213 | 20231024 | 154600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231024 | 154500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231024 | 154400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231024 | 154300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231024 | 154200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231024 | 154100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231024 | 154000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231024 | 153900 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231024 | 153800 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231024 | 153700 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231024 | 153600 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231024 | 153500 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231024 | 153400 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231024 | 153300 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231024 | 153200 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231024 | 153100 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231024 | 153000 | 5176639410 | 7170 | 7170 | 7170 | 7170 | 8974 |
| 230 | 20231024 | 152900 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 231 | 20231024 | 152800 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 232 | 20231024 | 152700 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 233 | 20231024 | 152600 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 234 | 20231024 | 152500 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 235 | 20231024 | 152400 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 236 | 20231024 | 152300 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 237 | 20231024 | 152200 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 238 | 20231024 | 152100 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 239 | 20231024 | 152000 | 5112295830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 240 | 20231024 | 151900 | 5112295830 | 7190 | 7180 | 7190 | 7170 | 3053 |
| 241 | 20231024 | 151800 | 5090368530 | 7180 | 7180 | 7180 | 7170 | 818 |
| 242 | 20231024 | 151700 | 5084501110 | 7180 | 7190 | 7200 | 7180 | 4745 |
| 243 | 20231024 | 151600 | 5050392890 | 7200 | 7190 | 7200 | 7190 | 1264 |
| 244 | 20231024 | 151500 | 5041303390 | 7190 | 7190 | 7200 | 7190 | 2102 |
| 245 | 20231024 | 151400 | 5026187590 | 7190 | 7190 | 7200 | 7180 | 2241 |
| 246 | 20231024 | 151300 | 5010075410 | 7190 | 7170 | 7190 | 7170 | 1301 |
| 247 | 20231024 | 151200 | 5000732620 | 7180 | 7180 | 7190 | 7170 | 338 |
| 248 | 20231024 | 151100 | 4998308890 | 7170 | 7160 | 7180 | 7160 | 4575 |
| 249 | 20231024 | 151000 | 4965490390 | 7160 | 7160 | 7170 | 7160 | 1502 |
| 250 | 20231024 | 150900 | 4954727330 | 7160 | 7160 | 7170 | 7160 | 631 |
| 251 | 20231024 | 150800 | 4950209330 | 7170 | 7160 | 7170 | 7160 | 1620 |
| 252 | 20231024 | 150700 | 4938607050 | 7170 | 7170 | 7170 | 7160 | 3845 |
| 253 | 20231024 | 150600 | 4911062080 | 7170 | 7150 | 7170 | 7150 | 2272 |
| 254 | 20231024 | 150500 | 4894806360 | 7160 | 7170 | 7170 | 7160 | 2276 |
| 255 | 20231024 | 150400 | 4878497390 | 7160 | 7170 | 7180 | 7160 | 1852 |
| 256 | 20231024 | 150300 | 4865218960 | 7180 | 7180 | 7180 | 7170 | 378 |
| 257 | 20231024 | 150200 | 4862505620 | 7180 | 7180 | 7180 | 7180 | 3 |
| 258 | 20231024 | 150100 | 4862484080 | 7180 | 7170 | 7180 | 7170 | 182 |
| 259 | 20231024 | 150000 | 4861177820 | 7160 | 7170 | 7180 | 7160 | 1407 |
| 260 | 20231024 | 145900 | 4851084670 | 7180 | 7190 | 7200 | 7180 | 3035 |
| 261 | 20231024 | 145800 | 4829282660 | 7200 | 7200 | 7200 | 7190 | 1465 |
| 262 | 20231024 | 145700 | 4818736560 | 7200 | 7210 | 7210 | 7200 | 4146 |
| 263 | 20231024 | 145600 | 4788875780 | 7210 | 7210 | 7210 | 7210 | 994 |
| 264 | 20231024 | 145500 | 4781709040 | 7210 | 7210 | 7220 | 7210 | 259 |
| 265 | 20231024 | 145400 | 4779841610 | 7220 | 7210 | 7220 | 7210 | 677 |
| 266 | 20231024 | 145300 | 4774957080 | 7210 | 7210 | 7210 | 7210 | 1028 |
| 267 | 20231024 | 145200 | 4767545200 | 7200 | 7200 | 7210 | 7200 | 864 |
| 268 | 20231024 | 145100 | 4761323820 | 7200 | 7200 | 7200 | 7200 | 1731 |
| 269 | 20231024 | 145000 | 4748860620 | 7200 | 7200 | 7200 | 7200 | 107 |
| 270 | 20231024 | 144900 | 4748090220 | 7200 | 7200 | 7200 | 7200 | 110 |
| 271 | 20231024 | 144800 | 4747298220 | 7200 | 7210 | 7210 | 7200 | 669 |
| 272 | 20231024 | 144700 | 4742481320 | 7210 | 7200 | 7210 | 7200 | 866 |
| 273 | 20231024 | 144600 | 4736237560 | 7200 | 7210 | 7210 | 7200 | 1014 |
| 274 | 20231024 | 144500 | 4728929860 | 7210 | 7200 | 7220 | 7200 | 1477 |
| 275 | 20231024 | 144400 | 4718286820 | 7200 | 7200 | 7210 | 7190 | 1024 |
| 276 | 20231024 | 144300 | 4710915280 | 7200 | 7190 | 7200 | 7190 | 300 |
| 277 | 20231024 | 144200 | 4708758080 | 7190 | 7180 | 7190 | 7180 | 519 |
| 278 | 20231024 | 144100 | 4705027970 | 7180 | 7200 | 7200 | 7180 | 1920 |
| 279 | 20231024 | 144000 | 4691226220 | 7190 | 7200 | 7220 | 7190 | 2407 |
| 280 | 20231024 | 143900 | 4673881580 | 7190 | 7190 | 7190 | 7180 | 2291 |
| 281 | 20231024 | 143800 | 4657409390 | 7190 | 7190 | 7190 | 7190 | 115 |
| 282 | 20231024 | 143700 | 4656582540 | 7200 | 7200 | 7200 | 7200 | 1327 |
| 283 | 20231024 | 143600 | 4647028140 | 7200 | 7210 | 7210 | 7200 | 416 |
| 284 | 20231024 | 143500 | 4644031020 | 7210 | 7200 | 7210 | 7200 | 601 |
| 285 | 20231024 | 143400 | 4639701240 | 7190 | 7190 | 7190 | 7180 | 2771 |
| 286 | 20231024 | 143300 | 4619781020 | 7200 | 7190 | 7200 | 7190 | 393 |
| 287 | 20231024 | 143200 | 4616951710 | 7200 | 7200 | 7210 | 7200 | 347 |
| 288 | 20231024 | 143100 | 4614453300 | 7200 | 7230 | 7230 | 7200 | 2331 |
| 289 | 20231024 | 143000 | 4597622490 | 7230 | 7200 | 7230 | 7200 | 4140 |
| 290 | 20231024 | 142900 | 4567754330 | 7200 | 7190 | 7200 | 7190 | 411 |
| 291 | 20231024 | 142800 | 4564798410 | 7190 | 7200 | 7200 | 7190 | 86 |
| 292 | 20231024 | 142700 | 4564180050 | 7190 | 7180 | 7190 | 7180 | 2507 |
| 293 | 20231024 | 142600 | 4546176850 | 7180 | 7180 | 7180 | 7180 | 5 |
| 294 | 20231024 | 142500 | 4546140950 | 7180 | 7160 | 7180 | 7160 | 1273 |
| 295 | 20231024 | 142400 | 4537018110 | 7150 | 7180 | 7180 | 7150 | 6662 |
| 296 | 20231024 | 142300 | 4489357020 | 7170 | 7170 | 7180 | 7170 | 2030 |
| 297 | 20231024 | 142200 | 4474799750 | 7170 | 7170 | 7190 | 7170 | 2188 |
| 298 | 20231024 | 142100 | 4459094970 | 7180 | 7180 | 7190 | 7180 | 874 |
| 299 | 20231024 | 142000 | 4452817500 | 7180 | 7200 | 7200 | 7180 | 270 |
| 300 | 20231024 | 141900 | 4450876690 | 7180 | 7180 | 7190 | 7170 | 1999 |
| 301 | 20231024 | 141800 | 4436512180 | 7180 | 7170 | 7180 | 7170 | 666 |
| 302 | 20231024 | 141700 | 4431730930 | 7170 | 7170 | 7170 | 7160 | 108 |
| 303 | 20231024 | 141600 | 4430956620 | 7170 | 7170 | 7170 | 7170 | 810 |
| 304 | 20231024 | 141500 | 4425148920 | 7170 | 7170 | 7180 | 7170 | 174 |
| 305 | 20231024 | 141400 | 4423901240 | 7160 | 7160 | 7160 | 7160 | 23 |
| 306 | 20231024 | 141300 | 4423736560 | 7160 | 7170 | 7170 | 7160 | 36 |
| 307 | 20231024 | 141200 | 4423478790 | 7170 | 7160 | 7180 | 7160 | 324 |
| 308 | 20231024 | 141100 | 4421155650 | 7170 | 7160 | 7170 | 7160 | 1100 |
| 309 | 20231024 | 141000 | 4413269800 | 7160 | 7150 | 7160 | 7150 | 1723 |
| 310 | 20231024 | 140900 | 4400940900 | 7150 | 7150 | 7150 | 7150 | 295 |
| 311 | 20231024 | 140800 | 4398831650 | 7150 | 7140 | 7160 | 7140 | 1080 |
| 312 | 20231024 | 140700 | 4391110030 | 7150 | 7140 | 7150 | 7140 | 451 |
| 313 | 20231024 | 140600 | 4387886580 | 7140 | 7140 | 7150 | 7140 | 757 |
| 314 | 20231024 | 140500 | 4382481480 | 7140 | 7140 | 7150 | 7140 | 914 |
| 315 | 20231024 | 140400 | 4375955010 | 7140 | 7130 | 7140 | 7130 | 1596 |
| 316 | 20231024 | 140300 | 4364562300 | 7120 | 7130 | 7140 | 7120 | 770 |
| 317 | 20231024 | 140200 | 4359077280 | 7130 | 7120 | 7130 | 7120 | 1504 |
| 318 | 20231024 | 140100 | 4348368790 | 7120 | 7110 | 7130 | 7100 | 1873 |
| 319 | 20231024 | 140000 | 4335042490 | 7110 | 7100 | 7110 | 7100 | 853 |
| 320 | 20231024 | 135900 | 4328980730 | 7100 | 7100 | 7110 | 7100 | 473 |
| 321 | 20231024 | 135800 | 4325619670 | 7100 | 7100 | 7110 | 7100 | 815 |
| 322 | 20231024 | 135700 | 4319832050 | 7110 | 7120 | 7140 | 7110 | 5090 |
| 323 | 20231024 | 135600 | 4283623250 | 7130 | 7120 | 7130 | 7110 | 819 |
| 324 | 20231024 | 135500 | 4277791310 | 7120 | 7100 | 7120 | 7100 | 2690 |
| 325 | 20231024 | 135400 | 4258690620 | 7100 | 7080 | 7100 | 7070 | 1477 |
| 326 | 20231024 | 135300 | 4248227980 | 7080 | 7080 | 7080 | 7080 | 114 |
| 327 | 20231024 | 135200 | 4247420860 | 7090 | 7080 | 7090 | 7070 | 145 |
| 328 | 20231024 | 135100 | 4246393130 | 7080 | 7080 | 7080 | 7070 | 174 |
| 329 | 20231024 | 135000 | 4245161480 | 7080 | 7100 | 7100 | 7080 | 1054 |
| 330 | 20231024 | 134900 | 4237689510 | 7090 | 7090 | 7100 | 7080 | 640 |
| 331 | 20231024 | 134800 | 4233150260 | 7090 | 7080 | 7100 | 7080 | 1773 |
| 332 | 20231024 | 134700 | 4220580630 | 7080 | 7080 | 7090 | 7080 | 759 |
| 333 | 20231024 | 134600 | 4215206230 | 7080 | 7080 | 7090 | 7080 | 490 |
| 334 | 20231024 | 134500 | 4211737020 | 7080 | 7070 | 7080 | 7060 | 823 |
| 335 | 20231024 | 134400 | 4205919100 | 7060 | 7080 | 7080 | 7060 | 320 |
| 336 | 20231024 | 134300 | 4203657300 | 7090 | 7060 | 7090 | 7060 | 3666 |
| 337 | 20231024 | 134200 | 4177737460 | 7070 | 7070 | 7080 | 7070 | 864 |
| 338 | 20231024 | 134100 | 4171628970 | 7070 | 7080 | 7090 | 7060 | 1726 |
| 339 | 20231024 | 134000 | 4159425750 | 7090 | 7070 | 7090 | 7070 | 823 |
| 340 | 20231024 | 133900 | 4153599640 | 7080 | 7060 | 7080 | 7060 | 2045 |
| 341 | 20231024 | 133800 | 4139134670 | 7070 | 7060 | 7070 | 7060 | 95 |
| 342 | 20231024 | 133700 | 4138463810 | 7060 | 7050 | 7070 | 7050 | 582 |
| 343 | 20231024 | 133600 | 4134352930 | 7050 | 7050 | 7060 | 7050 | 88 |
| 344 | 20231024 | 133500 | 4133732520 | 7060 | 7050 | 7060 | 7050 | 9 |
| 345 | 20231024 | 133400 | 4133669060 | 7070 | 7060 | 7070 | 7050 | 186 |
| 346 | 20231024 | 133300 | 4132355920 | 7060 | 7050 | 7070 | 7050 | 32 |
| 347 | 20231024 | 133200 | 4132130110 | 7050 | 7050 | 7050 | 7050 | 138 |
| 348 | 20231024 | 133100 | 4131157210 | 7050 | 7050 | 7050 | 7050 | 183 |
| 349 | 20231024 | 133000 | 4129867060 | 7050 | 7050 | 7050 | 7050 | 1682 |
| 350 | 20231024 | 132900 | 4118008960 | 7050 | 7060 | 7060 | 7050 | 467 |
| 351 | 20231024 | 132800 | 4114713940 | 7060 | 7060 | 7060 | 7060 | 369 |
| 352 | 20231024 | 132700 | 4112108800 | 7070 | 7070 | 7070 | 7070 | 40 |
| 353 | 20231024 | 132600 | 4111826000 | 7060 | 7070 | 7080 | 7060 | 1594 |
| 354 | 20231024 | 132500 | 4100556330 | 7070 | 7070 | 7070 | 7070 | 45 |
| 355 | 20231024 | 132400 | 4100238180 | 7060 | 7060 | 7060 | 7060 | 108 |
| 356 | 20231024 | 132300 | 4099475700 | 7060 | 7050 | 7060 | 7040 | 239 |
| 357 | 20231024 | 132200 | 4097789680 | 7060 | 7030 | 7060 | 7030 | 129 |
| 358 | 20231024 | 132100 | 4096881420 | 7040 | 7060 | 7060 | 7040 | 3975 |
| 359 | 20231024 | 132000 | 4068861460 | 7060 | 7060 | 7060 | 7060 | 233 |
| 360 | 20231024 | 131900 | 4067216480 | 7060 | 7060 | 7060 | 7060 | 99 |
| 361 | 20231024 | 131800 | 4066517540 | 7070 | 7050 | 7070 | 7050 | 1008 |
| 362 | 20231024 | 131700 | 4059401070 | 7050 | 7050 | 7050 | 7050 | 141 |
| 363 | 20231024 | 131600 | 4058407020 | 7050 | 7050 | 7050 | 7050 | 1 |
| 364 | 20231024 | 131500 | 4058399970 | 7040 | 7040 | 7040 | 7040 | 2 |
| 365 | 20231024 | 131400 | 4058385890 | 7040 | 7050 | 7050 | 7040 | 121 |
| 366 | 20231024 | 131300 | 4057533740 | 7040 | 7050 | 7050 | 7040 | 152 |
| 367 | 20231024 | 131200 | 4056462840 | 7060 | 7050 | 7060 | 7050 | 26 |
| 368 | 20231024 | 131100 | 4056279400 | 7050 | 7060 | 7060 | 7040 | 489 |
| 369 | 20231024 | 131000 | 4052832800 | 7060 | 7060 | 7070 | 7060 | 1108 |
| 370 | 20231024 | 130900 | 4045009430 | 7060 | 7030 | 7060 | 7030 | 636 |
| 371 | 20231024 | 130800 | 4040521640 | 7030 | 7030 | 7030 | 7030 | 18 |
| 372 | 20231024 | 130700 | 4040395100 | 7030 | 7040 | 7040 | 7020 | 369 |
| 373 | 20231024 | 130600 | 4037799830 | 7040 | 7040 | 7060 | 7040 | 93 |
| 374 | 20231024 | 130500 | 4037144980 | 7050 | 7040 | 7050 | 7040 | 833 |
| 375 | 20231024 | 130400 | 4031272340 | 7040 | 7050 | 7060 | 7030 | 2915 |
| 376 | 20231024 | 130300 | 4010715090 | 7060 | 7020 | 7060 | 7020 | 4130 |
| 377 | 20231024 | 130200 | 3981646330 | 7010 | 7000 | 7010 | 6990 | 1297 |
| 378 | 20231024 | 130100 | 3972563860 | 6980 | 7020 | 7020 | 6980 | 6803 |
| 379 | 20231024 | 130000 | 3924854130 | 7020 | 7000 | 7020 | 7000 | 212 |
| 380 | 20231024 | 125900 | 3923367960 | 7000 | 7000 | 7000 | 7000 | 25 |
| 381 | 20231024 | 125800 | 3923192960 | 7000 | 7010 | 7010 | 7000 | 103 |
| 382 | 20231024 | 125700 | 3922471440 | 7010 | 7010 | 7010 | 6980 | 4346 |
| 383 | 20231024 | 125600 | 3892063830 | 7010 | 7000 | 7010 | 7000 | 923 |
| 384 | 20231024 | 125500 | 3885597920 | 7000 | 7000 | 7000 | 7000 | 174 |
| 385 | 20231024 | 125400 | 3884379920 | 7000 | 6990 | 7000 | 6990 | 7 |
| 386 | 20231024 | 125300 | 3884330970 | 7000 | 7000 | 7000 | 7000 | 100 |
| 387 | 20231024 | 125200 | 3883630970 | 6990 | 6990 | 7000 | 6990 | 1246 |
| 388 | 20231024 | 125100 | 3874920510 | 7000 | 6990 | 7000 | 6990 | 820 |
| 389 | 20231024 | 125000 | 3869186700 | 6990 | 6990 | 6990 | 6990 | 49 |
| 390 | 20231024 | 124900 | 3868844190 | 6980 | 6980 | 6990 | 6980 | 16 |
| 391 | 20231024 | 124800 | 3868732500 | 6990 | 6990 | 6990 | 6990 | 77 |
| 392 | 20231024 | 124700 | 3868194270 | 7000 | 6990 | 7000 | 6990 | 209 |
| 393 | 20231024 | 124600 | 3866731380 | 7000 | 6980 | 7000 | 6980 | 1554 |
| 394 | 20231024 | 124500 | 3855873170 | 6980 | 6980 | 6990 | 6980 | 193 |
| 395 | 20231024 | 124400 | 3854524770 | 6980 | 6980 | 6980 | 6980 | 12 |
| 396 | 20231024 | 124300 | 3854441010 | 6990 | 6980 | 6990 | 6980 | 290 |
| 397 | 20231024 | 124200 | 3852416800 | 6980 | 6980 | 6980 | 6980 | 133 |
| 398 | 20231024 | 124100 | 3851488460 | 6980 | 6970 | 6980 | 6970 | 807 |
| 399 | 20231024 | 124000 | 3845862490 | 6960 | 6970 | 6970 | 6950 | 323 |
| 400 | 20231024 | 123900 | 3843614060 | 6970 | 6960 | 6970 | 6950 | 112 |
| 401 | 20231024 | 123800 | 3842834580 | 6960 | 6970 | 6970 | 6940 | 2452 |
| 402 | 20231024 | 123700 | 3825807330 | 6950 | 6950 | 6950 | 6950 | 70 |
| 403 | 20231024 | 123600 | 3825320830 | 6950 | 6940 | 6970 | 6940 | 3145 |
| 404 | 20231024 | 123500 | 3803460510 | 6950 | 6980 | 6980 | 6950 | 1324 |
| 405 | 20231024 | 123400 | 3794251940 | 6970 | 6970 | 6980 | 6970 | 36 |
| 406 | 20231024 | 123300 | 3794000700 | 6970 | 6990 | 7000 | 6960 | 2603 |
| 407 | 20231024 | 123200 | 3775859080 | 6990 | 6960 | 6990 | 6960 | 845 |
| 408 | 20231024 | 123100 | 3769961370 | 6960 | 6960 | 6960 | 6960 | 268 |
| 409 | 20231024 | 123000 | 3768096090 | 6960 | 6950 | 6960 | 6940 | 339 |
| 410 | 20231024 | 122900 | 3765738430 | 6950 | 6960 | 6960 | 6950 | 2156 |
| 411 | 20231024 | 122800 | 3750746160 | 6980 | 6980 | 6990 | 6960 | 1211 |
| 412 | 20231024 | 122700 | 3742307850 | 6980 | 6970 | 6980 | 6970 | 616 |
| 413 | 20231024 | 122600 | 3738013170 | 6970 | 6980 | 6980 | 6970 | 82 |
| 414 | 20231024 | 122500 | 3737440960 | 6980 | 6990 | 6990 | 6980 | 14 |
| 415 | 20231024 | 122400 | 3737343150 | 6990 | 6970 | 6990 | 6970 | 279 |
| 416 | 20231024 | 122300 | 3735395990 | 6980 | 6980 | 6980 | 6980 | 99 |
| 417 | 20231024 | 122200 | 3734704970 | 6990 | 6990 | 6990 | 6990 | 89 |
| 418 | 20231024 | 122100 | 3734082860 | 6990 | 6990 | 6990 | 6990 | 2 |
| 419 | 20231024 | 122000 | 3734068880 | 6990 | 6980 | 6990 | 6980 | 107 |
| 420 | 20231024 | 121900 | 3733321640 | 6980 | 7000 | 7000 | 6970 | 2530 |
| 421 | 20231024 | 121800 | 3715678300 | 7000 | 6990 | 7010 | 6990 | 165 |
| 422 | 20231024 | 121700 | 3714524310 | 7010 | 6980 | 7010 | 6980 | 964 |
| 423 | 20231024 | 121600 | 3707785500 | 6980 | 6990 | 7000 | 6980 | 16 |
| 424 | 20231024 | 121500 | 3707673650 | 6990 | 6990 | 7000 | 6980 | 978 |
| 425 | 20231024 | 121400 | 3700837430 | 6990 | 6970 | 6990 | 6970 | 267 |
| 426 | 20231024 | 121300 | 3698975100 | 6970 | 6960 | 6970 | 6950 | 220 |
| 427 | 20231024 | 121200 | 3697444870 | 6950 | 6930 | 6950 | 6930 | 308 |
| 428 | 20231024 | 121100 | 3695305610 | 6930 | 6950 | 6950 | 6930 | 223 |
| 429 | 20231024 | 121000 | 3693757370 | 6940 | 6940 | 6950 | 6930 | 283 |
| 430 | 20231024 | 120900 | 3691793660 | 6950 | 6940 | 6960 | 6940 | 164 |
| 431 | 20231024 | 120800 | 3690654650 | 6960 | 6950 | 6960 | 6940 | 701 |
| 432 | 20231024 | 120700 | 3685788550 | 6950 | 6940 | 6950 | 6940 | 101 |
| 433 | 20231024 | 120600 | 3685086620 | 6940 | 6950 | 6960 | 6940 | 540 |
| 434 | 20231024 | 120500 | 3681337410 | 6960 | 6950 | 6960 | 6950 | 358 |
| 435 | 20231024 | 120400 | 3678847460 | 6950 | 6970 | 6970 | 6950 | 1768 |
| 436 | 20231024 | 120300 | 3666553090 | 6970 | 6980 | 6980 | 6970 | 194 |
| 437 | 20231024 | 120200 | 3665200200 | 6980 | 6980 | 6990 | 6970 | 119 |
| 438 | 20231024 | 120100 | 3664369450 | 6980 | 6970 | 6980 | 6970 | 1040 |
| 439 | 20231024 | 120000 | 3657120560 | 6980 | 6970 | 6980 | 6970 | 529 |
| 440 | 20231024 | 115900 | 3653431320 | 6980 | 7000 | 7000 | 6970 | 2336 |
| 441 | 20231024 | 115800 | 3637118920 | 7010 | 7000 | 7010 | 7000 | 139 |
| 442 | 20231024 | 115700 | 3636145800 | 7000 | 7010 | 7010 | 7000 | 598 |
| 443 | 20231024 | 115600 | 3631959300 | 7010 | 7000 | 7010 | 7000 | 419 |
| 444 | 20231024 | 115500 | 3629022130 | 7000 | 6990 | 7010 | 6990 | 1707 |
| 445 | 20231024 | 115400 | 3617079710 | 6990 | 7000 | 7000 | 6980 | 934 |
| 446 | 20231024 | 115300 | 3610557480 | 6990 | 7000 | 7000 | 6980 | 366 |
| 447 | 20231024 | 115200 | 3608000070 | 7000 | 6980 | 7000 | 6980 | 2218 |
| 448 | 20231024 | 115100 | 3592504400 | 6980 | 6970 | 6980 | 6970 | 4 |
| 449 | 20231024 | 115000 | 3592476490 | 6970 | 6970 | 6970 | 6970 | 135 |
| 450 | 20231024 | 114900 | 3591535540 | 6940 | 6960 | 6970 | 6940 | 589 |
| 451 | 20231024 | 114800 | 3587439070 | 6960 | 6970 | 6970 | 6950 | 383 |
| 452 | 20231024 | 114700 | 3584775380 | 6970 | 6960 | 6970 | 6960 | 476 |
| 453 | 20231024 | 114600 | 3581458330 | 6960 | 6970 | 6970 | 6940 | 2611 |
| 454 | 20231024 | 114500 | 3563316870 | 6970 | 6960 | 6970 | 6960 | 801 |
| 455 | 20231024 | 114400 | 3557740260 | 6960 | 6960 | 6960 | 6960 | 87 |
| 456 | 20231024 | 114300 | 3557134740 | 6960 | 6960 | 6970 | 6950 | 1277 |
| 457 | 20231024 | 114200 | 3548250120 | 6960 | 6970 | 6980 | 6960 | 1034 |
| 458 | 20231024 | 114100 | 3541044120 | 6970 | 6960 | 6980 | 6960 | 1022 |
| 459 | 20231024 | 114000 | 3533929710 | 6960 | 6970 | 6970 | 6960 | 226 |
| 460 | 20231024 | 113900 | 3532355480 | 6980 | 6980 | 6980 | 6980 | 0 |
| 461 | 20231024 | 113800 | 3532355480 | 6980 | 6960 | 6980 | 6960 | 980 |
| 462 | 20231024 | 113700 | 3525522580 | 6970 | 6970 | 6970 | 6970 | 1 |
| 463 | 20231024 | 113600 | 3525515610 | 6970 | 6970 | 6970 | 6960 | 1969 |
| 464 | 20231024 | 113500 | 3511808460 | 6970 | 6970 | 7000 | 6970 | 2917 |
| 465 | 20231024 | 113400 | 3491454630 | 6980 | 6960 | 6980 | 6960 | 213 |
| 466 | 20231024 | 113300 | 3489971010 | 6970 | 6970 | 6980 | 6970 | 985 |
| 467 | 20231024 | 113200 | 3483105020 | 6970 | 6970 | 6970 | 6960 | 489 |
| 468 | 20231024 | 113100 | 3479698550 | 6960 | 6960 | 6960 | 6960 | 252 |
| 469 | 20231024 | 113000 | 3477944630 | 6970 | 6980 | 6980 | 6970 | 439 |
| 470 | 20231024 | 112900 | 3474882380 | 6980 | 6990 | 7000 | 6980 | 2062 |
| 471 | 20231024 | 112800 | 3460472250 | 6990 | 6970 | 7000 | 6970 | 9819 |
| 472 | 20231024 | 112700 | 3391775190 | 6970 | 6970 | 6970 | 6960 | 50 |
| 473 | 20231024 | 112600 | 3391427120 | 6960 | 6970 | 6970 | 6960 | 844 |
| 474 | 20231024 | 112500 | 3385551330 | 6960 | 6960 | 6970 | 6960 | 319 |
| 475 | 20231024 | 112400 | 3383330300 | 6960 | 6950 | 6970 | 6950 | 2059 |
| 476 | 20231024 | 112300 | 3368984370 | 6950 | 6940 | 6950 | 6940 | 1462 |
| 477 | 20231024 | 112200 | 3358827900 | 6940 | 6940 | 6940 | 6930 | 926 |
| 478 | 20231024 | 112100 | 3352404460 | 6930 | 6960 | 6960 | 6930 | 1383 |
| 479 | 20231024 | 112000 | 3342802070 | 6960 | 6960 | 6970 | 6950 | 1122 |
| 480 | 20231024 | 111900 | 3334996120 | 6970 | 6950 | 6970 | 6940 | 2763 |
| 481 | 20231024 | 111800 | 3315779750 | 6940 | 6930 | 6940 | 6910 | 5666 |
| 482 | 20231024 | 111700 | 3276477870 | 6910 | 6930 | 6940 | 6910 | 1713 |
| 483 | 20231024 | 111600 | 3264608660 | 6940 | 6930 | 6940 | 6920 | 623 |
| 484 | 20231024 | 111500 | 3260291060 | 6920 | 6930 | 6930 | 6910 | 556 |
| 485 | 20231024 | 111400 | 3256443560 | 6910 | 6890 | 6930 | 6890 | 1390 |
| 486 | 20231024 | 111300 | 3246828190 | 6900 | 6890 | 6900 | 6880 | 2970 |
| 487 | 20231024 | 111200 | 3226341110 | 6880 | 6900 | 6900 | 6880 | 218 |
| 488 | 20231024 | 111100 | 3224839550 | 6900 | 6900 | 6900 | 6880 | 758 |
| 489 | 20231024 | 111000 | 3219619770 | 6900 | 6880 | 6900 | 6870 | 500 |
| 490 | 20231024 | 110900 | 3216176230 | 6870 | 6870 | 6870 | 6870 | 1038 |
| 491 | 20231024 | 110800 | 3209045170 | 6870 | 6900 | 6910 | 6870 | 2066 |
| 492 | 20231024 | 110700 | 3194792350 | 6900 | 6890 | 6900 | 6880 | 1151 |
| 493 | 20231024 | 110600 | 3186858270 | 6890 | 6900 | 6900 | 6880 | 3032 |
| 494 | 20231024 | 110500 | 3165975160 | 6900 | 6900 | 6910 | 6890 | 1574 |
| 495 | 20231024 | 110400 | 3155110430 | 6900 | 6890 | 6910 | 6890 | 867 |
| 496 | 20231024 | 110300 | 3149131080 | 6900 | 6910 | 6910 | 6890 | 838 |
| 497 | 20231024 | 110200 | 3143348520 | 6910 | 6910 | 6920 | 6910 | 22 |
| 498 | 20231024 | 110100 | 3143196400 | 6910 | 6930 | 6930 | 6910 | 1429 |
| 499 | 20231024 | 110000 | 3133317710 | 6920 | 6920 | 6930 | 6920 | 520 |
| 500 | 20231024 | 105900 | 3129719300 | 6920 | 6900 | 6920 | 6900 | 1984 |
| 501 | 20231024 | 105800 | 3116009700 | 6900 | 6880 | 6900 | 6870 | 1731 |
| 502 | 20231024 | 105700 | 3104078820 | 6880 | 6870 | 6900 | 6860 | 1856 |
| 503 | 20231024 | 105600 | 3091310690 | 6850 | 6880 | 6880 | 6810 | 5107 |
| 504 | 20231024 | 105500 | 3056329300 | 6870 | 6870 | 6870 | 6860 | 737 |
| 505 | 20231024 | 105400 | 3051273080 | 6870 | 6870 | 6890 | 6860 | 5285 |
| 506 | 20231024 | 105300 | 3014978440 | 6860 | 6810 | 6860 | 6810 | 866 |
| 507 | 20231024 | 105200 | 3009051720 | 6810 | 6880 | 6890 | 6810 | 7652 |
| 508 | 20231024 | 105100 | 2956699700 | 6890 | 6880 | 6890 | 6870 | 405 |
| 509 | 20231024 | 105000 | 2953909500 | 6880 | 6880 | 6880 | 6870 | 65 |
| 510 | 20231024 | 104900 | 2953462420 | 6890 | 6870 | 6890 | 6850 | 1610 |
| 511 | 20231024 | 104800 | 2942398230 | 6870 | 6850 | 6870 | 6850 | 3272 |
| 512 | 20231024 | 104700 | 2919966950 | 6860 | 6890 | 6900 | 6780 | 15001 |
| 513 | 20231024 | 104600 | 2817785430 | 6890 | 6920 | 6920 | 6800 | 7337 |
| 514 | 20231024 | 104500 | 2767468510 | 6910 | 6920 | 6920 | 6910 | 277 |
| 515 | 20231024 | 104400 | 2765552370 | 6920 | 6900 | 6920 | 6900 | 3825 |
| 516 | 20231024 | 104300 | 2739130610 | 6910 | 6900 | 6910 | 6890 | 609 |
| 517 | 20231024 | 104200 | 2734928080 | 6890 | 6900 | 6900 | 6890 | 1162 |
| 518 | 20231024 | 104100 | 2726913810 | 6900 | 6900 | 6920 | 6900 | 149 |
| 519 | 20231024 | 104000 | 2725884540 | 6900 | 6880 | 6920 | 6860 | 5924 |
| 520 | 20231024 | 103900 | 2685064520 | 6860 | 6840 | 6900 | 6840 | 4013 |
| 521 | 20231024 | 103800 | 2657497010 | 6870 | 6850 | 6870 | 6840 | 393 |
| 522 | 20231024 | 103700 | 2654803040 | 6850 | 6890 | 6890 | 6800 | 16356 |
| 523 | 20231024 | 103600 | 2542988640 | 6890 | 6870 | 6890 | 6860 | 3088 |
| 524 | 20231024 | 103500 | 2521744560 | 6890 | 6870 | 6890 | 6860 | 1641 |
| 525 | 20231024 | 103400 | 2510460000 | 6860 | 6890 | 6890 | 6860 | 2954 |
| 526 | 20231024 | 103300 | 2490182600 | 6880 | 6880 | 6910 | 6870 | 2561 |
| 527 | 20231024 | 103200 | 2472568170 | 6880 | 6920 | 6920 | 6870 | 4350 |
| 528 | 20231024 | 103100 | 2442606740 | 6920 | 6930 | 6930 | 6910 | 2798 |
| 529 | 20231024 | 103000 | 2423261260 | 6930 | 6900 | 6940 | 6900 | 4045 |
| 530 | 20231024 | 102900 | 2395268770 | 6900 | 6920 | 6920 | 6890 | 2551 |
| 531 | 20231024 | 102800 | 2377674240 | 6920 | 6910 | 6920 | 6900 | 276 |
| 532 | 20231024 | 102700 | 2375766490 | 6920 | 6910 | 6930 | 6900 | 1879 |
| 533 | 20231024 | 102600 | 2362788910 | 6910 | 6910 | 6910 | 6890 | 4880 |
| 534 | 20231024 | 102500 | 2329116680 | 6910 | 6900 | 6910 | 6900 | 2306 |
| 535 | 20231024 | 102400 | 2313185370 | 6910 | 6900 | 6910 | 6890 | 812 |
| 536 | 20231024 | 102300 | 2307584130 | 6900 | 6870 | 6900 | 6860 | 5298 |
| 537 | 20231024 | 102200 | 2271130780 | 6880 | 6850 | 6890 | 6840 | 12395 |
| 538 | 20231024 | 102100 | 2185969200 | 6850 | 6860 | 6860 | 6830 | 6690 |
| 539 | 20231024 | 102000 | 2140187520 | 6850 | 6870 | 6870 | 6850 | 4844 |
| 540 | 20231024 | 101900 | 2106953060 | 6850 | 6870 | 6890 | 6850 | 3295 |
| 541 | 20231024 | 101800 | 2084334910 | 6860 | 6890 | 6900 | 6850 | 3614 |
| 542 | 20231024 | 101700 | 2059521910 | 6850 | 6900 | 6900 | 6850 | 11633 |
| 543 | 20231024 | 101600 | 1979605140 | 6900 | 6900 | 6900 | 6900 | 105 |
| 544 | 20231024 | 101500 | 1978880640 | 6900 | 6920 | 6950 | 6890 | 2236 |
| 545 | 20231024 | 101400 | 1963430750 | 6910 | 6910 | 6920 | 6900 | 1695 |
| 546 | 20231024 | 101300 | 1951709860 | 6910 | 6910 | 6910 | 6880 | 2414 |
| 547 | 20231024 | 101200 | 1935061880 | 6920 | 6940 | 6940 | 6920 | 871 |
| 548 | 20231024 | 101100 | 1929028470 | 6940 | 6930 | 6960 | 6930 | 3230 |
| 549 | 20231024 | 101000 | 1906599320 | 6920 | 6920 | 6930 | 6920 | 1527 |
| 550 | 20231024 | 100900 | 1896025680 | 6920 | 6890 | 6920 | 6880 | 3063 |
| 551 | 20231024 | 100800 | 1874911190 | 6880 | 6920 | 6930 | 6880 | 1684 |
| 552 | 20231024 | 100700 | 1863294780 | 6920 | 6920 | 6920 | 6880 | 3974 |
| 553 | 20231024 | 100600 | 1835923530 | 6920 | 6910 | 6920 | 6900 | 3626 |
| 554 | 20231024 | 100500 | 1810886090 | 6910 | 6930 | 6930 | 6900 | 3239 |
| 555 | 20231024 | 100400 | 1788503140 | 6930 | 6940 | 6940 | 6920 | 943 |
| 556 | 20231024 | 100300 | 1781969650 | 6950 | 6950 | 6960 | 6940 | 433 |
| 557 | 20231024 | 100200 | 1778959520 | 6960 | 6940 | 6960 | 6920 | 7637 |
| 558 | 20231024 | 100100 | 1725968830 | 6940 | 6910 | 6940 | 6910 | 2662 |
| 559 | 20231024 | 100000 | 1707552790 | 6910 | 6900 | 6920 | 6890 | 5477 |
| 560 | 20231024 | 095900 | 1669743720 | 6900 | 6900 | 6920 | 6890 | 8728 |
| 561 | 20231024 | 095800 | 1609478030 | 6890 | 6910 | 6920 | 6880 | 14619 |
| 562 | 20231024 | 095700 | 1508609580 | 6910 | 6950 | 6950 | 6900 | 8338 |
| 563 | 20231024 | 095600 | 1450908380 | 6950 | 6950 | 6960 | 6930 | 2219 |
| 564 | 20231024 | 095500 | 1435505170 | 6940 | 6950 | 6960 | 6930 | 5802 |
| 565 | 20231024 | 095400 | 1395194140 | 6960 | 6970 | 6970 | 6960 | 3358 |
| 566 | 20231024 | 095300 | 1371821350 | 6970 | 6980 | 6980 | 6970 | 3259 |
| 567 | 20231024 | 095200 | 1349092870 | 6980 | 6980 | 6980 | 6970 | 1051 |
| 568 | 20231024 | 095100 | 1341760580 | 6980 | 6990 | 7000 | 6970 | 7542 |
| 569 | 20231024 | 095000 | 1289116980 | 6990 | 6990 | 7010 | 6980 | 4429 |
| 570 | 20231024 | 094900 | 1258157810 | 6990 | 7030 | 7030 | 6990 | 12261 |
| 571 | 20231024 | 094800 | 1172243750 | 7030 | 7040 | 7040 | 7030 | 1769 |
| 572 | 20231024 | 094700 | 1159806910 | 7040 | 7050 | 7060 | 7030 | 3854 |
| 573 | 20231024 | 094600 | 1132675700 | 7040 | 7050 | 7050 | 7040 | 2425 |
| 574 | 20231024 | 094500 | 1115601240 | 7040 | 7050 | 7060 | 7040 | 2903 |
| 575 | 20231024 | 094400 | 1095161570 | 7050 | 7060 | 7060 | 7040 | 690 |
| 576 | 20231024 | 094300 | 1090295850 | 7070 | 7050 | 7070 | 7050 | 1369 |
| 577 | 20231024 | 094200 | 1080635170 | 7050 | 7060 | 7060 | 7040 | 3077 |
| 578 | 20231024 | 094100 | 1058937160 | 7060 | 7070 | 7070 | 7050 | 737 |
| 579 | 20231024 | 094000 | 1053736230 | 7070 | 7070 | 7080 | 7060 | 1267 |
| 580 | 20231024 | 093900 | 1044775870 | 7070 | 7080 | 7090 | 7060 | 176 |
| 581 | 20231024 | 093800 | 1043532430 | 7080 | 7050 | 7080 | 7050 | 2349 |
| 582 | 20231024 | 093700 | 1026951950 | 7060 | 7070 | 7080 | 7050 | 1766 |
| 583 | 20231024 | 093600 | 1014485690 | 7070 | 7040 | 7070 | 7040 | 1914 |
| 584 | 20231024 | 093500 | 1000992840 | 7040 | 7040 | 7050 | 7030 | 1567 |
| 585 | 20231024 | 093400 | 989969750 | 7040 | 7070 | 7070 | 7030 | 2235 |
| 586 | 20231024 | 093300 | 974228700 | 7070 | 7070 | 7080 | 7050 | 4208 |
| 587 | 20231024 | 093200 | 944532500 | 7080 | 7070 | 7080 | 7050 | 2054 |
| 588 | 20231024 | 093100 | 930034460 | 7070 | 7060 | 7070 | 7050 | 1702 |
| 589 | 20231024 | 093000 | 918020660 | 7070 | 7100 | 7100 | 7060 | 3322 |
| 590 | 20231024 | 092900 | 894541480 | 7110 | 7100 | 7120 | 7080 | 2694 |
| 591 | 20231024 | 092800 | 875428210 | 7100 | 7080 | 7110 | 7060 | 8124 |
| 592 | 20231024 | 092700 | 817938710 | 7080 | 7060 | 7090 | 7060 | 1689 |
| 593 | 20231024 | 092600 | 805984770 | 7080 | 7100 | 7110 | 7070 | 3543 |
| 594 | 20231024 | 092500 | 780859840 | 7100 | 7080 | 7100 | 7070 | 2852 |
| 595 | 20231024 | 092400 | 760654730 | 7090 | 7100 | 7100 | 7070 | 430 |
| 596 | 20231024 | 092300 | 757607480 | 7090 | 7060 | 7090 | 7060 | 590 |
| 597 | 20231024 | 092200 | 753425760 | 7060 | 7060 | 7090 | 7050 | 7729 |
| 598 | 20231024 | 092100 | 698789930 | 7080 | 7080 | 7080 | 7050 | 3717 |
| 599 | 20231024 | 092000 | 672543430 | 7070 | 7060 | 7080 | 7060 | 1796 |
| 600 | 20231024 | 091900 | 659842610 | 7060 | 7070 | 7080 | 7050 | 6098 |
| 601 | 20231024 | 091800 | 616807330 | 7070 | 7090 | 7100 | 7070 | 1929 |
| 602 | 20231024 | 091700 | 603147890 | 7090 | 7110 | 7120 | 7090 | 3034 |
| 603 | 20231024 | 091600 | 581614220 | 7110 | 7110 | 7120 | 7090 | 3977 |
| 604 | 20231024 | 091500 | 553361460 | 7120 | 7150 | 7150 | 7120 | 3461 |
| 605 | 20231024 | 091400 | 528669170 | 7150 | 7180 | 7180 | 7140 | 3792 |
| 606 | 20231024 | 091300 | 501494660 | 7180 | 7220 | 7220 | 7180 | 2591 |
| 607 | 20231024 | 091200 | 482863320 | 7230 | 7220 | 7230 | 7220 | 86 |
| 608 | 20231024 | 091100 | 482242230 | 7200 | 7230 | 7230 | 7200 | 2306 |
| 609 | 20231024 | 091000 | 465619020 | 7230 | 7260 | 7260 | 7230 | 1170 |
| 610 | 20231024 | 090900 | 457139870 | 7260 | 7280 | 7300 | 7260 | 4911 |
| 611 | 20231024 | 090800 | 421357810 | 7290 | 7260 | 7290 | 7250 | 9437 |
| 612 | 20231024 | 090700 | 352721860 | 7250 | 7230 | 7260 | 7230 | 2915 |
| 613 | 20231024 | 090600 | 331592630 | 7230 | 7230 | 7250 | 7210 | 828 |
| 614 | 20231024 | 090500 | 325609060 | 7230 | 7260 | 7260 | 7220 | 1646 |
| 615 | 20231024 | 090400 | 313704590 | 7260 | 7210 | 7270 | 7200 | 15345 |
| 616 | 20231024 | 090300 | 202669590 | 7220 | 7190 | 7220 | 7180 | 3344 |
| 617 | 20231024 | 090200 | 178598330 | 7190 | 7220 | 7220 | 7170 | 3673 |
| 618 | 20231024 | 090100 | 152166720 | 7220 | 7170 | 7230 | 7170 | 3503 |
| 619 | 20231024 | 090000 | 126884400 | 7190 | 7100 | 7200 | 7100 | 17854 |