KissMeData/047820/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
3	20231031	150524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
4	20231031	140529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
5	20231031	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
6	20231031	120521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
7	20231031	110537	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
8	20231031	100528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
9	20231031	090525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
10	20231030	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
11	20231030	150507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
12	20231030	140508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
13	20231030	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
14	20231030	120503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
15	20231030	110504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
16	20231030	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
17	20231030	090500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
18	20231027	160434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
19	20231027	150503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
20	20231027	140502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
21	20231027	130454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
22	20231027	120505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
23	20231027	110508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
24	20231027	100503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
25	20231027	090500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
26	20231026	160455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
27	20231026	150455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
28	20231026	140457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
29	20231026	130455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
30	20231026	120455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
31	20231026	110459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
32	20231026	100459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
33	20231026	090457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-2.67	0.42	12	0.00	-2024.00	12929.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.59	N	047820	5000	1085 억		0	N	N	0	N	00	N
34	20231025	160459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
35	20231025	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
36	20231025	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
37	20231025	130456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
38	20231025	120455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
39	20231025	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
40	20231025	100455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
41	20231025	090453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.60	N	047820	5000	1085 억		0	N	N	0	N	00	N
42	20231024	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
43	20231024	150453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
44	20231024	140444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
45	20231024	130450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
46	20231024	120454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
47	20231024	110450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
48	20231024	100446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
49	20231024	090449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
50	20231023	160443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
51	20231023	150445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
52	20231023	140444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
53	20231023	130446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
54	20231023	120443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
55	20231023	110442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
56	20231023	100438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
57	20231023	090448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.61	N	047820	5000	1085 억		0	N	N	0	N	00	N
58	20231020	160442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
59	20231020	150442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
60	20231020	140445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
61	20231020	130433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
62	20231020	120439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
63	20231020	110444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
64	20231020	100439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
65	20231020	090441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.62	N	047820	5000	1085 억		0	N	N	0	N	00	N
66	20231019	160437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
67	20231019	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
68	20231019	140439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
69	20231019	130434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
70	20231019	120438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
71	20231019	110437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
72	20231019	100434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
73	20231019	090438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
74	20231018	160440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
75	20231018	150434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
76	20231018	140430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
77	20231018	130429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
78	20231018	120436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
79	20231018	110432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
80	20231018	100435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
81	20231018	090431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.63	N	047820	5000	1085 억		0	N	N	0	N	00	N
82	20231017	160434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
83	20231017	150433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
84	20231017	140435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
85	20231017	130433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
86	20231017	120434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
87	20231017	110430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
88	20231017	100427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
89	20231017	090431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.65	N	047820	5000	1085 억		0	N	N	0	N	00	N
90	20231016	160430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
91	20231016	150430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
92	20231016	140429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
93	20231016	130428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
94	20231016	120428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
95	20231016	110426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
96	20231016	100423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
97	20231016	090426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.66	N	047820	5000	1085 억		0	N	N	0	N	00	N
98	20231012	160436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
99	20231012	150428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
100	20231012	140427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
101	20231012	130427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
102	20231012	120435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
103	20231012	110433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
104	20231012	100431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
105	20231012	090433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
106	20231011	160428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
107	20231011	150429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
108	20231011	140434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
109	20231011	130425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
110	20231011	120436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
111	20231011	110431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
112	20231011	100428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
113	20231011	090431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.71	N	047820	5000	1085 억		0	N	N	0	N	00	N
114	20231010	160425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
115	20231010	150424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
116	20231010	140425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
117	20231010	130422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
118	20231010	120424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
119	20231010	110415	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
120	20231010	100420	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
121	20231010	090419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
122	20231006	160423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
123	20231006	150415	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
124	20231006	140416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
125	20231006	130414	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
126	20231006	120411	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
127	20231006	110409	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
128	20231006	100411	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N
129	20231006	090408	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	12970	20230213	-58.37	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	12970	-58.37	20230213	5400	0.00	20230628	0.74	N	047820	5000	1085 억		0	N	N	0	N	00	N