30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 3 | 20230817 | 191800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230817 | 191700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230817 | 191600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230817 | 191500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230817 | 191400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230817 | 191300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230817 | 191200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230817 | 191100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230817 | 191000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230817 | 190900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230817 | 190800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230817 | 190700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230817 | 190600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230817 | 190500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230817 | 190400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230817 | 190300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230817 | 190200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230817 | 190100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230817 | 190000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230817 | 185900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230817 | 185800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230817 | 185700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230817 | 185600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230817 | 185500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230817 | 185400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230817 | 185300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230817 | 185200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230817 | 185100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230817 | 185000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230817 | 184900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 33 | 20230817 | 184800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230817 | 184700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230817 | 184600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230817 | 184500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230817 | 184400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230817 | 184300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230817 | 184200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230817 | 184100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230817 | 184000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230817 | 183900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230817 | 183800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230817 | 183700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230817 | 183600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230817 | 183500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230817 | 183400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230817 | 183300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230817 | 183200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230817 | 183100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230817 | 183000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230817 | 182900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230817 | 182800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230817 | 182700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230817 | 182600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230817 | 182500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230817 | 182400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230817 | 182300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230817 | 182200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230817 | 182100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230817 | 182000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230817 | 181900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 63 | 20230817 | 181800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230817 | 181700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230817 | 181600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230817 | 181500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230817 | 181400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230817 | 181300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230817 | 181200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230817 | 181100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230817 | 181000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230817 | 180900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230817 | 180800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230817 | 180700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230817 | 180600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230817 | 180500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230817 | 180400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230817 | 180300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230817 | 180200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230817 | 180100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230817 | 180000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230817 | 175900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230817 | 175800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230817 | 175700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230817 | 175600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230817 | 175500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230817 | 175400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230817 | 175300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230817 | 175200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230817 | 175100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230817 | 175000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230817 | 174900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 93 | 20230817 | 174800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230817 | 174700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230817 | 174600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230817 | 174500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230817 | 174400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230817 | 174300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230817 | 174200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230817 | 174100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230817 | 174000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230817 | 173900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230817 | 173800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230817 | 173700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230817 | 173600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230817 | 173500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230817 | 173400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230817 | 173300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230817 | 173200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230817 | 173100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230817 | 173000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230817 | 172900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230817 | 172800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230817 | 172700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230817 | 172600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230817 | 172500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230817 | 172400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230817 | 172300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230817 | 172200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230817 | 172100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230817 | 172000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230817 | 171900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 123 | 20230817 | 171800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230817 | 171700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230817 | 171600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230817 | 171500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230817 | 171400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230817 | 171300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230817 | 171200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230817 | 171100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230817 | 171000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230817 | 170900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230817 | 170800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230817 | 170700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230817 | 170600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230817 | 170500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230817 | 170400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230817 | 170300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230817 | 170200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230817 | 170100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230817 | 170000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230817 | 165900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230817 | 165800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230817 | 165700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230817 | 165600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230817 | 165500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230817 | 165400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230817 | 165300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230817 | 165200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230817 | 165100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230817 | 165000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230817 | 164900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 153 | 20230817 | 164800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230817 | 164700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230817 | 164600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230817 | 164500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230817 | 164400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230817 | 164300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230817 | 164200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230817 | 164100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230817 | 164000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230817 | 163900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230817 | 163800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230817 | 163700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230817 | 163600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230817 | 163500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230817 | 163400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230817 | 163300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230817 | 163200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230817 | 163100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230817 | 163000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230817 | 162900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230817 | 162800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230817 | 162700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230817 | 162600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230817 | 162500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230817 | 162400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230817 | 162300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230817 | 162200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230817 | 162100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230817 | 162000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230817 | 161900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 183 | 20230817 | 161800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230817 | 161700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230817 | 161600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230817 | 161500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230817 | 161400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230817 | 161300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230817 | 161200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230817 | 161100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230817 | 161000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230817 | 160900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230817 | 160800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230817 | 160700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230817 | 160600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230817 | 160500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230817 | 160400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230817 | 160300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230817 | 160200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230817 | 160100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230817 | 160000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230817 | 155900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230817 | 155800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230817 | 155700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230817 | 155600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230817 | 155500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230817 | 155400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230817 | 155300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230817 | 155200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230817 | 155100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230817 | 155000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230817 | 154900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 213 | 20230817 | 154800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230817 | 154700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230817 | 154600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230817 | 154500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230817 | 154400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230817 | 154300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230817 | 154200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230817 | 154100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230817 | 154000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230817 | 153900 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230817 | 153800 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230817 | 153700 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230817 | 153600 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230817 | 153500 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230817 | 153400 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230817 | 153300 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230817 | 153200 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230817 | 153100 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230817 | 153000 | 11114761350 | 8870 | 8870 | 8870 | 8870 | 11248 |
| 232 | 20230817 | 152900 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230817 | 152800 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20230817 | 152700 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20230817 | 152600 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20230817 | 152500 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20230817 | 152400 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20230817 | 152300 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20230817 | 152200 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20230817 | 152100 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20230817 | 152000 | 11014991590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20230817 | 151900 | 11014991590 | 8760 | 8770 | 8800 | 8750 | 1848 |
| 243 | 20230817 | 151800 | 10998789260 | 8770 | 8760 | 8770 | 8760 | 1057 |
| 244 | 20230817 | 151700 | 10989527480 | 8760 | 8740 | 8780 | 8700 | 3349 |
| 245 | 20230817 | 151600 | 10960269730 | 8740 | 8750 | 8790 | 8740 | 430 |
| 246 | 20230817 | 151500 | 10956505340 | 8760 | 8780 | 8800 | 8760 | 1337 |
| 247 | 20230817 | 151400 | 10944781210 | 8780 | 8800 | 8800 | 8780 | 814 |
| 248 | 20230817 | 151300 | 10937618500 | 8800 | 8790 | 8800 | 8770 | 1840 |
| 249 | 20230817 | 151200 | 10921431360 | 8790 | 8790 | 8790 | 8770 | 641 |
| 250 | 20230817 | 151100 | 10915799030 | 8770 | 8770 | 8770 | 8770 | 168 |
| 251 | 20230817 | 151000 | 10914325670 | 8770 | 8760 | 8800 | 8760 | 1554 |
| 252 | 20230817 | 150900 | 10900678080 | 8740 | 8780 | 8790 | 8710 | 1512 |
| 253 | 20230817 | 150800 | 10887459440 | 8770 | 8810 | 8810 | 8760 | 2010 |
| 254 | 20230817 | 150700 | 10869795770 | 8810 | 8820 | 8830 | 8810 | 543 |
| 255 | 20230817 | 150600 | 10865004520 | 8800 | 8800 | 8810 | 8800 | 303 |
| 256 | 20230817 | 150500 | 10862337260 | 8800 | 8830 | 8830 | 8800 | 835 |
| 257 | 20230817 | 150400 | 10854977990 | 8830 | 8780 | 8840 | 8780 | 1939 |
| 258 | 20230817 | 150300 | 10837871650 | 8770 | 8780 | 8780 | 8770 | 72 |
| 259 | 20230817 | 150200 | 10837239530 | 8770 | 8800 | 8810 | 8770 | 2475 |
| 260 | 20230817 | 150100 | 10815479990 | 8800 | 8760 | 8800 | 8750 | 2643 |
| 261 | 20230817 | 150000 | 10792285990 | 8700 | 8780 | 8800 | 8700 | 5221 |
| 262 | 20230817 | 145900 | 10746749600 | 8800 | 8780 | 8800 | 8780 | 510 |
| 263 | 20230817 | 145800 | 10742267600 | 8770 | 8810 | 8810 | 8740 | 869 |
| 264 | 20230817 | 145700 | 10734623050 | 8810 | 8800 | 8820 | 8740 | 3337 |
| 265 | 20230817 | 145600 | 10705349940 | 8810 | 8800 | 8810 | 8800 | 623 |
| 266 | 20230817 | 145500 | 10699866310 | 8800 | 8800 | 8820 | 8800 | 921 |
| 267 | 20230817 | 145400 | 10691753210 | 8800 | 8820 | 8840 | 8800 | 2517 |
| 268 | 20230817 | 145300 | 10669566880 | 8810 | 8820 | 8820 | 8810 | 935 |
| 269 | 20230817 | 145200 | 10661324300 | 8820 | 8820 | 8850 | 8820 | 987 |
| 270 | 20230817 | 145100 | 10652616270 | 8850 | 8840 | 8850 | 8800 | 923 |
| 271 | 20230817 | 145000 | 10644477000 | 8840 | 8840 | 8850 | 8830 | 447 |
| 272 | 20230817 | 144900 | 10640524990 | 8820 | 8800 | 8850 | 8800 | 925 |
| 273 | 20230817 | 144800 | 10632377190 | 8800 | 8860 | 8870 | 8800 | 1422 |
| 274 | 20230817 | 144700 | 10619839480 | 8860 | 8850 | 8860 | 8840 | 1209 |
| 275 | 20230817 | 144600 | 10609132370 | 8860 | 8820 | 8860 | 8810 | 6769 |
| 276 | 20230817 | 144500 | 10549317470 | 8820 | 8810 | 8820 | 8810 | 1367 |
| 277 | 20230817 | 144400 | 10537267780 | 8810 | 8800 | 8820 | 8800 | 870 |
| 278 | 20230817 | 144300 | 10529603460 | 8800 | 8820 | 8820 | 8800 | 1035 |
| 279 | 20230817 | 144200 | 10520480870 | 8820 | 8780 | 8820 | 8780 | 3089 |
| 280 | 20230817 | 144100 | 10493314260 | 8780 | 8770 | 8780 | 8760 | 4653 |
| 281 | 20230817 | 144000 | 10452539580 | 8780 | 8760 | 8780 | 8760 | 445 |
| 282 | 20230817 | 143900 | 10448637950 | 8760 | 8780 | 8780 | 8760 | 121 |
| 283 | 20230817 | 143800 | 10447577760 | 8770 | 8780 | 8800 | 8770 | 1231 |
| 284 | 20230817 | 143700 | 10436762530 | 8770 | 8740 | 8770 | 8730 | 1431 |
| 285 | 20230817 | 143600 | 10424244000 | 8700 | 8760 | 8760 | 8680 | 4708 |
| 286 | 20230817 | 143500 | 10383240270 | 8740 | 8760 | 8760 | 8730 | 654 |
| 287 | 20230817 | 143400 | 10377525340 | 8720 | 8740 | 8760 | 8710 | 2821 |
| 288 | 20230817 | 143300 | 10352895110 | 8740 | 8740 | 8740 | 8740 | 452 |
| 289 | 20230817 | 143200 | 10348944630 | 8710 | 8770 | 8770 | 8710 | 1985 |
| 290 | 20230817 | 143100 | 10331602490 | 8770 | 8780 | 8780 | 8760 | 381 |
| 291 | 20230817 | 143000 | 10328257530 | 8790 | 8780 | 8800 | 8780 | 1515 |
| 292 | 20230817 | 142900 | 10314950040 | 8800 | 8780 | 8800 | 8780 | 349 |
| 293 | 20230817 | 142800 | 10311880990 | 8780 | 8800 | 8800 | 8780 | 330 |
| 294 | 20230817 | 142700 | 10308977410 | 8800 | 8750 | 8800 | 8740 | 8395 |
| 295 | 20230817 | 142600 | 10235483780 | 8760 | 8790 | 8790 | 8710 | 5327 |
| 296 | 20230817 | 142500 | 10189046700 | 8790 | 8790 | 8790 | 8750 | 302 |
| 297 | 20230817 | 142400 | 10186393680 | 8790 | 8780 | 8790 | 8780 | 211 |
| 298 | 20230817 | 142300 | 10184539000 | 8790 | 8780 | 8790 | 8780 | 330 |
| 299 | 20230817 | 142200 | 10181639480 | 8780 | 8750 | 8790 | 8720 | 5485 |
| 300 | 20230817 | 142100 | 10133766310 | 8790 | 8760 | 8790 | 8740 | 2598 |
| 301 | 20230817 | 142000 | 10111049280 | 8760 | 8760 | 8800 | 8760 | 238 |
| 302 | 20230817 | 141900 | 10108963020 | 8760 | 8800 | 8810 | 8760 | 485 |
| 303 | 20230817 | 141800 | 10104706890 | 8800 | 8790 | 8820 | 8790 | 4 |
| 304 | 20230817 | 141700 | 10104671680 | 8790 | 8810 | 8820 | 8790 | 2134 |
| 305 | 20230817 | 141600 | 10085901180 | 8810 | 8810 | 8830 | 8810 | 427 |
| 306 | 20230817 | 141500 | 10082138730 | 8810 | 8820 | 8830 | 8810 | 661 |
| 307 | 20230817 | 141400 | 10076309790 | 8820 | 8820 | 8830 | 8820 | 866 |
| 308 | 20230817 | 141300 | 10068667440 | 8820 | 8840 | 8840 | 8810 | 2407 |
| 309 | 20230817 | 141200 | 10047425180 | 8830 | 8780 | 8830 | 8720 | 13466 |
| 310 | 20230817 | 141100 | 9929346200 | 8730 | 8800 | 8800 | 8730 | 4413 |
| 311 | 20230817 | 141000 | 9890731170 | 8800 | 8800 | 8800 | 8780 | 32 |
| 312 | 20230817 | 140900 | 9890449590 | 8770 | 8820 | 8830 | 8770 | 1161 |
| 313 | 20230817 | 140800 | 9880222640 | 8830 | 8790 | 8830 | 8790 | 4173 |
| 314 | 20230817 | 140700 | 9843447140 | 8790 | 8790 | 8790 | 8760 | 799 |
| 315 | 20230817 | 140600 | 9836430270 | 8770 | 8810 | 8810 | 8730 | 3326 |
| 316 | 20230817 | 140500 | 9807283440 | 8800 | 8800 | 8820 | 8790 | 629 |
| 317 | 20230817 | 140400 | 9801747180 | 8810 | 8820 | 8820 | 8800 | 913 |
| 318 | 20230817 | 140300 | 9793703350 | 8810 | 8790 | 8820 | 8790 | 234 |
| 319 | 20230817 | 140200 | 9791643460 | 8790 | 8770 | 8820 | 8760 | 1662 |
| 320 | 20230817 | 140100 | 9777044860 | 8780 | 8810 | 8810 | 8780 | 5201 |
| 321 | 20230817 | 140000 | 9731357240 | 8810 | 8820 | 8820 | 8800 | 438 |
| 322 | 20230817 | 135900 | 9727499560 | 8820 | 8800 | 8830 | 8790 | 2116 |
| 323 | 20230817 | 135800 | 9708837270 | 8810 | 8800 | 8810 | 8790 | 764 |
| 324 | 20230817 | 135700 | 9702109530 | 8770 | 8750 | 8810 | 8740 | 1141 |
| 325 | 20230817 | 135600 | 9692077040 | 8740 | 8730 | 8760 | 8730 | 2320 |
| 326 | 20230817 | 135500 | 9671806490 | 8730 | 8750 | 8760 | 8730 | 3236 |
| 327 | 20230817 | 135400 | 9643551280 | 8740 | 8760 | 8760 | 8740 | 902 |
| 328 | 20230817 | 135300 | 9635658510 | 8760 | 8770 | 8770 | 8730 | 1401 |
| 329 | 20230817 | 135200 | 9623402390 | 8740 | 8760 | 8770 | 8730 | 6408 |
| 330 | 20230817 | 135100 | 9567374900 | 8770 | 8780 | 8790 | 8770 | 3077 |
| 331 | 20230817 | 135000 | 9540376780 | 8780 | 8750 | 8800 | 8720 | 1776 |
| 332 | 20230817 | 134900 | 9524810260 | 8730 | 8730 | 8740 | 8700 | 1693 |
| 333 | 20230817 | 134800 | 9510052470 | 8720 | 8740 | 8740 | 8710 | 1306 |
| 334 | 20230817 | 134700 | 9498657450 | 8740 | 8670 | 8780 | 8670 | 6652 |
| 335 | 20230817 | 134600 | 9440763300 | 8680 | 8720 | 8780 | 8660 | 9833 |
| 336 | 20230817 | 134500 | 9355135460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20230817 | 134400 | 9355135460 | 8740 | 8790 | 8790 | 8740 | 11128 |
| 338 | 20230817 | 134300 | 9257795800 | 8790 | 8790 | 8790 | 8740 | 4825 |
| 339 | 20230817 | 134200 | 9215579480 | 8820 | 8820 | 8820 | 8750 | 13686 |
| 340 | 20230817 | 134100 | 9095379760 | 8820 | 8870 | 8870 | 8820 | 5048 |
| 341 | 20230817 | 134000 | 9050743330 | 8870 | 8850 | 8950 | 8850 | 5492 |
| 342 | 20230817 | 133900 | 9001957920 | 8850 | 8940 | 8950 | 8840 | 19655 |
| 343 | 20230817 | 133800 | 8827064310 | 8940 | 8930 | 8970 | 8920 | 5239 |
| 344 | 20230817 | 133700 | 8780247710 | 8920 | 8960 | 8990 | 8870 | 12670 |
| 345 | 20230817 | 133600 | 8667038660 | 8960 | 9110 | 9110 | 8860 | 23749 |
| 346 | 20230817 | 133500 | 8453561660 | 9110 | 9150 | 9170 | 9030 | 23842 |
| 347 | 20230817 | 133400 | 8236449660 | 9140 | 9240 | 9250 | 9130 | 12885 |
| 348 | 20230817 | 133300 | 8117982640 | 9200 | 9210 | 9340 | 9090 | 32946 |
| 349 | 20230817 | 133200 | 7813536630 | 9210 | 9080 | 9300 | 9030 | 48903 |
| 350 | 20230817 | 133100 | 7364449760 | 9040 | 9520 | 9560 | 9000 | 71722 |
| 351 | 20230817 | 133000 | 6699735370 | 9500 | 9550 | 9710 | 9400 | 34182 |
| 352 | 20230817 | 132900 | 6372656170 | 9570 | 9560 | 9770 | 9410 | 73782 |
| 353 | 20230817 | 132800 | 5664279800 | 9570 | 9870 | 9890 | 9530 | 84841 |
| 354 | 20230817 | 132700 | 4843266770 | 9810 | 9910 | 9950 | 9800 | 93185 |
| 355 | 20230817 | 132600 | 3923553770 | 9890 | 9790 | 10120 | 9700 | 189826 |
| 356 | 20230817 | 132500 | 2043720930 | 9860 | 9700 | 9890 | 9650 | 97824 |
| 357 | 20230817 | 132400 | 1089799610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20230817 | 132300 | 1089799610 | 9340 | 8660 | 9340 | 8660 | 35115 |
| 359 | 20230817 | 132200 | 771020160 | 8640 | 8640 | 8650 | 8640 | 425 |
| 360 | 20230817 | 132100 | 767346200 | 8640 | 8590 | 8650 | 8590 | 2038 |
| 361 | 20230817 | 132000 | 749794650 | 8590 | 8590 | 8590 | 8590 | 40 |
| 362 | 20230817 | 131900 | 749451050 | 8590 | 8590 | 8590 | 8590 | 1 |
| 363 | 20230817 | 131800 | 749442460 | 8560 | 8560 | 8560 | 8560 | 39 |
| 364 | 20230817 | 131700 | 749108620 | 8570 | 8570 | 8570 | 8570 | 200 |
| 365 | 20230817 | 131600 | 747394620 | 8570 | 8590 | 8590 | 8570 | 18 |
| 366 | 20230817 | 131500 | 747240020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 367 | 20230817 | 131400 | 747240020 | 8600 | 8600 | 8600 | 8600 | 31 |
| 368 | 20230817 | 131300 | 746973420 | 8600 | 8600 | 8600 | 8590 | 16 |
| 369 | 20230817 | 131200 | 746835830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 370 | 20230817 | 131100 | 746835830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 371 | 20230817 | 131000 | 746835830 | 8570 | 8570 | 8570 | 8570 | 176 |
| 372 | 20230817 | 130900 | 745327510 | 8590 | 8580 | 8590 | 8580 | 1145 |
| 373 | 20230817 | 130800 | 735496240 | 8570 | 8570 | 8570 | 8570 | 100 |
| 374 | 20230817 | 130700 | 734639240 | 8570 | 8580 | 8580 | 8570 | 433 |
| 375 | 20230817 | 130600 | 730928100 | 8580 | 8570 | 8580 | 8570 | 976 |
| 376 | 20230817 | 130500 | 722559120 | 8570 | 8570 | 8570 | 8570 | 551 |
| 377 | 20230817 | 130400 | 717837050 | 8580 | 8580 | 8580 | 8580 | 0 |
| 378 | 20230817 | 130300 | 717837050 | 8580 | 8550 | 8580 | 8550 | 70 |
| 379 | 20230817 | 130200 | 717237050 | 8530 | 8530 | 8530 | 8530 | 0 |
| 380 | 20230817 | 130100 | 717237050 | 8530 | 8530 | 8530 | 8530 | 0 |
| 381 | 20230817 | 130000 | 717237050 | 8530 | 8530 | 8530 | 8530 | 0 |
| 382 | 20230817 | 125900 | 717237050 | 8530 | 8520 | 8530 | 8520 | 391 |
| 383 | 20230817 | 125800 | 713901970 | 8510 | 8520 | 8520 | 8510 | 15 |
| 384 | 20230817 | 125700 | 713774180 | 8520 | 8520 | 8520 | 8520 | 49 |
| 385 | 20230817 | 125600 | 713356700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 386 | 20230817 | 125500 | 713356700 | 8490 | 8500 | 8500 | 8470 | 1230 |
| 387 | 20230817 | 125400 | 702911370 | 8490 | 8500 | 8510 | 8490 | 552 |
| 388 | 20230817 | 125300 | 698224460 | 8500 | 8500 | 8500 | 8500 | 517 |
| 389 | 20230817 | 125200 | 693829960 | 8530 | 8560 | 8560 | 8530 | 267 |
| 390 | 20230817 | 125100 | 691551290 | 8570 | 8570 | 8570 | 8570 | 19 |
| 391 | 20230817 | 125000 | 691388460 | 8580 | 8580 | 8580 | 8580 | 4 |
| 392 | 20230817 | 124900 | 691354140 | 8570 | 8570 | 8570 | 8570 | 2 |
| 393 | 20230817 | 124800 | 691337000 | 8560 | 8560 | 8560 | 8560 | 1 |
| 394 | 20230817 | 124700 | 691328440 | 8580 | 8580 | 8580 | 8580 | 4 |
| 395 | 20230817 | 124600 | 691294120 | 8580 | 8580 | 8580 | 8580 | 23 |
| 396 | 20230817 | 124500 | 691096780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 397 | 20230817 | 124400 | 691096780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 398 | 20230817 | 124300 | 691096780 | 8580 | 8580 | 8590 | 8580 | 93 |
| 399 | 20230817 | 124200 | 690298410 | 8500 | 8570 | 8570 | 8500 | 239 |
| 400 | 20230817 | 124100 | 688259310 | 8590 | 8590 | 8590 | 8590 | 4 |
| 401 | 20230817 | 124000 | 688224950 | 8590 | 8580 | 8590 | 8570 | 36 |
| 402 | 20230817 | 123900 | 687915760 | 8590 | 8590 | 8590 | 8590 | 60 |
| 403 | 20230817 | 123800 | 687400360 | 8570 | 8590 | 8590 | 8570 | 41 |
| 404 | 20230817 | 123700 | 687048730 | 8590 | 8590 | 8590 | 8590 | 36 |
| 405 | 20230817 | 123600 | 686739490 | 8570 | 8570 | 8570 | 8570 | 0 |
| 406 | 20230817 | 123500 | 686739490 | 8570 | 8570 | 8570 | 8570 | 2 |
| 407 | 20230817 | 123400 | 686722350 | 8570 | 8570 | 8570 | 8570 | 31 |
| 408 | 20230817 | 123300 | 686456680 | 8560 | 8570 | 8570 | 8530 | 242 |
| 409 | 20230817 | 123200 | 684382790 | 8570 | 8570 | 8570 | 8570 | 20 |
| 410 | 20230817 | 123100 | 684211390 | 8570 | 8560 | 8570 | 8560 | 108 |
| 411 | 20230817 | 123000 | 683286830 | 8570 | 8570 | 8570 | 8570 | 6 |
| 412 | 20230817 | 122900 | 683235410 | 8560 | 8560 | 8560 | 8560 | 8 |
| 413 | 20230817 | 122800 | 683166930 | 8560 | 8560 | 8570 | 8560 | 332 |
| 414 | 20230817 | 122700 | 680324830 | 8560 | 8550 | 8560 | 8550 | 328 |
| 415 | 20230817 | 122600 | 677520120 | 8550 | 8550 | 8550 | 8550 | 10 |
| 416 | 20230817 | 122500 | 677434620 | 8550 | 8530 | 8550 | 8530 | 739 |
| 417 | 20230817 | 122400 | 671123940 | 8530 | 8530 | 8530 | 8530 | 200 |
| 418 | 20230817 | 122300 | 669417940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 419 | 20230817 | 122200 | 669417940 | 8530 | 8490 | 8530 | 8490 | 667 |
| 420 | 20230817 | 122100 | 663749160 | 8490 | 8490 | 8490 | 8490 | 23 |
| 421 | 20230817 | 122000 | 663553890 | 8480 | 8480 | 8480 | 8480 | 51 |
| 422 | 20230817 | 121900 | 663121410 | 8480 | 8480 | 8490 | 8460 | 188 |
| 423 | 20230817 | 121800 | 661526220 | 8460 | 8500 | 8500 | 8460 | 769 |
| 424 | 20230817 | 121700 | 655020440 | 8500 | 8500 | 8500 | 8500 | 13 |
| 425 | 20230817 | 121600 | 654909940 | 8500 | 8460 | 8500 | 8460 | 104 |
| 426 | 20230817 | 121500 | 654026020 | 8460 | 8490 | 8490 | 8460 | 31 |
| 427 | 20230817 | 121400 | 653762860 | 8500 | 8500 | 8500 | 8500 | 6 |
| 428 | 20230817 | 121300 | 653711860 | 8500 | 8520 | 8520 | 8500 | 35 |
| 429 | 20230817 | 121200 | 653413720 | 8500 | 8500 | 8500 | 8500 | 1 |
| 430 | 20230817 | 121100 | 653405220 | 8510 | 8510 | 8510 | 8510 | 19 |
| 431 | 20230817 | 121000 | 653243530 | 8510 | 8500 | 8510 | 8500 | 63 |
| 432 | 20230817 | 120900 | 652707900 | 8500 | 8500 | 8500 | 8500 | 0 |
| 433 | 20230817 | 120800 | 652707900 | 8500 | 8500 | 8500 | 8500 | 0 |
| 434 | 20230817 | 120700 | 652707900 | 8500 | 8500 | 8500 | 8500 | 8 |
| 435 | 20230817 | 120600 | 652639900 | 8500 | 8500 | 8500 | 8500 | 0 |
| 436 | 20230817 | 120500 | 652639900 | 8500 | 8500 | 8500 | 8500 | 1 |
| 437 | 20230817 | 120400 | 652631400 | 8530 | 8530 | 8540 | 8530 | 618 |
| 438 | 20230817 | 120300 | 647354810 | 8530 | 8530 | 8530 | 8530 | 396 |
| 439 | 20230817 | 120200 | 643976930 | 8530 | 8530 | 8530 | 8530 | 135 |
| 440 | 20230817 | 120100 | 642825380 | 8530 | 8530 | 8530 | 8530 | 100 |
| 441 | 20230817 | 120000 | 641972380 | 8540 | 8520 | 8540 | 8520 | 1216 |
| 442 | 20230817 | 115900 | 631603350 | 8490 | 8490 | 8490 | 8490 | 1 |
| 443 | 20230817 | 115800 | 631594860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 444 | 20230817 | 115700 | 631594860 | 8520 | 8510 | 8520 | 8510 | 460 |
| 445 | 20230817 | 115600 | 627676100 | 8510 | 8490 | 8510 | 8490 | 406 |
| 446 | 20230817 | 115500 | 624224350 | 8490 | 8480 | 8490 | 8480 | 986 |
| 447 | 20230817 | 115400 | 615861070 | 8470 | 8430 | 8470 | 8420 | 140 |
| 448 | 20230817 | 115300 | 614676070 | 8450 | 8430 | 8450 | 8420 | 202 |
| 449 | 20230817 | 115200 | 612973300 | 8430 | 8430 | 8430 | 8430 | 1 |
| 450 | 20230817 | 115100 | 612964870 | 8440 | 8440 | 8440 | 8440 | 15 |
| 451 | 20230817 | 115000 | 612838270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 452 | 20230817 | 114900 | 612838270 | 8440 | 8450 | 8450 | 8440 | 8 |
| 453 | 20230817 | 114800 | 612770680 | 8450 | 8460 | 8460 | 8450 | 233 |
| 454 | 20230817 | 114700 | 610801520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 455 | 20230817 | 114600 | 610801520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 456 | 20230817 | 114500 | 610801520 | 8450 | 8450 | 8450 | 8450 | 20 |
| 457 | 20230817 | 114400 | 610632520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 458 | 20230817 | 114300 | 610632520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 459 | 20230817 | 114200 | 610632520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 460 | 20230817 | 114100 | 610632520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 461 | 20230817 | 114000 | 610632520 | 8450 | 8470 | 8480 | 8450 | 14 |
| 462 | 20230817 | 113900 | 610513840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 463 | 20230817 | 113800 | 610513840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 464 | 20230817 | 113700 | 610513840 | 8450 | 8450 | 8450 | 8450 | 1 |
| 465 | 20230817 | 113600 | 610505390 | 8470 | 8470 | 8470 | 8470 | 0 |
| 466 | 20230817 | 113500 | 610505390 | 8470 | 8470 | 8470 | 8470 | 1 |
| 467 | 20230817 | 113400 | 610496920 | 8480 | 8480 | 8480 | 8480 | 3 |
| 468 | 20230817 | 113300 | 610471480 | 8450 | 8450 | 8450 | 8450 | 0 |
| 469 | 20230817 | 113200 | 610471480 | 8450 | 8450 | 8450 | 8450 | 0 |
| 470 | 20230817 | 113100 | 610471480 | 8450 | 8450 | 8450 | 8450 | 1 |
| 471 | 20230817 | 113000 | 610463030 | 8480 | 8480 | 8480 | 8480 | 14 |
| 472 | 20230817 | 112900 | 610344310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 473 | 20230817 | 112800 | 610344310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 474 | 20230817 | 112700 | 610344310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 475 | 20230817 | 112600 | 610344310 | 8450 | 8450 | 8450 | 8450 | 1 |
| 476 | 20230817 | 112500 | 610335860 | 8460 | 8450 | 8460 | 8450 | 43 |
| 477 | 20230817 | 112400 | 609972090 | 8460 | 8480 | 8480 | 8460 | 34 |
| 478 | 20230817 | 112300 | 609684370 | 8480 | 8430 | 8480 | 8430 | 131 |
| 479 | 20230817 | 112200 | 608574850 | 8450 | 8470 | 8470 | 8440 | 12 |
| 480 | 20230817 | 112100 | 608473260 | 8470 | 8460 | 8470 | 8450 | 179 |
| 481 | 20230817 | 112000 | 606957820 | 8410 | 8440 | 8440 | 8410 | 455 |
| 482 | 20230817 | 111900 | 603125810 | 8440 | 8440 | 8440 | 8440 | 2 |
| 483 | 20230817 | 111800 | 603108930 | 8420 | 8420 | 8420 | 8420 | 21 |
| 484 | 20230817 | 111700 | 602932110 | 8410 | 8410 | 8410 | 8410 | 16 |
| 485 | 20230817 | 111600 | 602797550 | 8400 | 8420 | 8470 | 8400 | 13 |
| 486 | 20230817 | 111500 | 602687560 | 8470 | 8400 | 8470 | 8400 | 55 |
| 487 | 20230817 | 111400 | 602222270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 488 | 20230817 | 111300 | 602222270 | 8400 | 8400 | 8400 | 8400 | 1 |
| 489 | 20230817 | 111200 | 602213870 | 8400 | 8420 | 8450 | 8400 | 5 |
| 490 | 20230817 | 111100 | 602171780 | 8420 | 8420 | 8420 | 8420 | 1 |
| 491 | 20230817 | 111000 | 602163360 | 8470 | 8410 | 8470 | 8400 | 245 |
| 492 | 20230817 | 110900 | 600098120 | 8420 | 8420 | 8420 | 8420 | 10 |
| 493 | 20230817 | 110800 | 600013920 | 8420 | 8420 | 8420 | 8420 | 3 |
| 494 | 20230817 | 110700 | 599988660 | 8470 | 8410 | 8470 | 8390 | 1258 |
| 495 | 20230817 | 110600 | 589404540 | 8410 | 8410 | 8410 | 8410 | 34 |
| 496 | 20230817 | 110500 | 589118600 | 8410 | 8410 | 8410 | 8410 | 0 |
| 497 | 20230817 | 110400 | 589118600 | 8410 | 8430 | 8470 | 8410 | 92 |
| 498 | 20230817 | 110300 | 588339460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 499 | 20230817 | 110200 | 588339460 | 8410 | 8410 | 8410 | 8410 | 20 |
| 500 | 20230817 | 110100 | 588171260 | 8470 | 8430 | 8470 | 8430 | 91 |
| 501 | 20230817 | 110000 | 587400530 | 8410 | 8410 | 8410 | 8410 | 1 |
| 502 | 20230817 | 105900 | 587392120 | 8410 | 8430 | 8470 | 8410 | 16 |
| 503 | 20230817 | 105800 | 587256700 | 8390 | 8420 | 8470 | 8390 | 143 |
| 504 | 20230817 | 105700 | 586050450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 505 | 20230817 | 105600 | 586050450 | 8390 | 8390 | 8400 | 8390 | 4 |
| 506 | 20230817 | 105500 | 586016880 | 8390 | 8450 | 8470 | 8390 | 1098 |
| 507 | 20230817 | 105400 | 576767500 | 8430 | 8450 | 8450 | 8430 | 1309 |
| 508 | 20230817 | 105300 | 565720320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 509 | 20230817 | 105200 | 565720320 | 8450 | 8460 | 8470 | 8450 | 106 |
| 510 | 20230817 | 105100 | 564822640 | 8460 | 8460 | 8500 | 8460 | 4 |
| 511 | 20230817 | 105000 | 564788740 | 8440 | 8500 | 8500 | 8440 | 51 |
| 512 | 20230817 | 104900 | 564357180 | 8500 | 8500 | 8520 | 8500 | 105 |
| 513 | 20230817 | 104800 | 563463930 | 8500 | 8500 | 8500 | 8500 | 11 |
| 514 | 20230817 | 104700 | 563370430 | 8500 | 8440 | 8500 | 8430 | 481 |
| 515 | 20230817 | 104600 | 559312730 | 8430 | 8390 | 8570 | 8390 | 2285 |
| 516 | 20230817 | 104500 | 539923660 | 8390 | 8390 | 8390 | 8390 | 14 |
| 517 | 20230817 | 104400 | 539806200 | 8390 | 8350 | 8390 | 8350 | 266 |
| 518 | 20230817 | 104300 | 537585010 | 8350 | 8340 | 8350 | 8340 | 99 |
| 519 | 20230817 | 104200 | 536758390 | 8320 | 8320 | 8320 | 8320 | 5 |
| 520 | 20230817 | 104100 | 536716790 | 8330 | 8320 | 8330 | 8300 | 364 |
| 521 | 20230817 | 104000 | 533695300 | 8320 | 8340 | 8340 | 8300 | 84 |
| 522 | 20230817 | 103900 | 532997010 | 8350 | 8300 | 8350 | 8280 | 561 |
| 523 | 20230817 | 103800 | 528347390 | 8280 | 8300 | 8300 | 8280 | 31 |
| 524 | 20230817 | 103700 | 528090690 | 8280 | 8280 | 8280 | 8280 | 6 |
| 525 | 20230817 | 103600 | 528041010 | 8270 | 8270 | 8270 | 8270 | 46 |
| 526 | 20230817 | 103500 | 527660590 | 8270 | 8270 | 8270 | 8270 | 36 |
| 527 | 20230817 | 103400 | 527362870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 528 | 20230817 | 103300 | 527362870 | 8270 | 8310 | 8310 | 8270 | 2 |
| 529 | 20230817 | 103200 | 527346290 | 8270 | 8290 | 8290 | 8270 | 22 |
| 530 | 20230817 | 103100 | 527164330 | 8260 | 8300 | 8300 | 8260 | 54 |
| 531 | 20230817 | 103000 | 526717130 | 8310 | 8310 | 8310 | 8310 | 14 |
| 532 | 20230817 | 102900 | 526600790 | 8300 | 8300 | 8300 | 8300 | 236 |
| 533 | 20230817 | 102800 | 524641990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 534 | 20230817 | 102700 | 524641990 | 8310 | 8310 | 8310 | 8310 | 1 |
| 535 | 20230817 | 102600 | 524633680 | 8300 | 8310 | 8310 | 8300 | 203 |
| 536 | 20230817 | 102500 | 522948760 | 8300 | 8300 | 8300 | 8300 | 5 |
| 537 | 20230817 | 102400 | 522907260 | 8300 | 8250 | 8300 | 8250 | 408 |
| 538 | 20230817 | 102300 | 519522480 | 8290 | 8250 | 8290 | 8230 | 1031 |
| 539 | 20230817 | 102200 | 511022170 | 8230 | 8330 | 8330 | 8230 | 5063 |
| 540 | 20230817 | 102100 | 469217900 | 8310 | 8320 | 8320 | 8310 | 320 |
| 541 | 20230817 | 102000 | 466555570 | 8330 | 8330 | 8380 | 8330 | 15 |
| 542 | 20230817 | 101900 | 466430210 | 8350 | 8330 | 8350 | 8330 | 2 |
| 543 | 20230817 | 101800 | 466413530 | 8310 | 8330 | 8330 | 8300 | 551 |
| 544 | 20230817 | 101700 | 461837070 | 8310 | 8330 | 8330 | 8310 | 1072 |
| 545 | 20230817 | 101600 | 452928730 | 8350 | 8330 | 8350 | 8330 | 20 |
| 546 | 20230817 | 101500 | 452761750 | 8350 | 8300 | 8350 | 8300 | 12 |
| 547 | 20230817 | 101400 | 452662070 | 8350 | 8310 | 8350 | 8300 | 1611 |
| 548 | 20230817 | 101300 | 439285560 | 8310 | 8330 | 8330 | 8310 | 171 |
| 549 | 20230817 | 101200 | 437864380 | 8340 | 8370 | 8380 | 8340 | 2610 |
| 550 | 20230817 | 101100 | 416037790 | 8400 | 8400 | 8400 | 8370 | 942 |
| 551 | 20230817 | 101000 | 408126340 | 8400 | 8390 | 8400 | 8390 | 194 |
| 552 | 20230817 | 100900 | 406496760 | 8400 | 8400 | 8400 | 8400 | 17 |
| 553 | 20230817 | 100800 | 406353960 | 8400 | 8390 | 8400 | 8390 | 3 |
| 554 | 20230817 | 100700 | 406328770 | 8400 | 8370 | 8400 | 8370 | 100 |
| 555 | 20230817 | 100600 | 405488800 | 8400 | 8370 | 8400 | 8370 | 2 |
| 556 | 20230817 | 100500 | 405472030 | 8390 | 8360 | 8390 | 8350 | 178 |
| 557 | 20230817 | 100400 | 403985360 | 8370 | 8370 | 8370 | 8370 | 1 |
| 558 | 20230817 | 100300 | 403976990 | 8360 | 8340 | 8400 | 8340 | 587 |
| 559 | 20230817 | 100200 | 399070740 | 8320 | 8300 | 8320 | 8300 | 928 |
| 560 | 20230817 | 100100 | 391367780 | 8300 | 8300 | 8320 | 8300 | 131 |
| 561 | 20230817 | 100000 | 390277900 | 8300 | 8320 | 8340 | 8300 | 15 |
| 562 | 20230817 | 095900 | 390152860 | 8290 | 8290 | 8290 | 8280 | 701 |
| 563 | 20230817 | 095800 | 384341580 | 8340 | 8300 | 8340 | 8300 | 204 |
| 564 | 20230817 | 095700 | 382641100 | 8300 | 8330 | 8340 | 8270 | 1035 |
| 565 | 20230817 | 095600 | 374053200 | 8330 | 8330 | 8330 | 8330 | 2 |
| 566 | 20230817 | 095500 | 374036540 | 8330 | 8350 | 8350 | 8330 | 72 |
| 567 | 20230817 | 095400 | 373435380 | 8350 | 8350 | 8350 | 8350 | 2 |
| 568 | 20230817 | 095300 | 373418680 | 8350 | 8360 | 8360 | 8350 | 281 |
| 569 | 20230817 | 095200 | 371069540 | 8360 | 8400 | 8400 | 8360 | 241 |
| 570 | 20230817 | 095100 | 369050170 | 8400 | 8430 | 8430 | 8400 | 277 |
| 571 | 20230817 | 095000 | 366721270 | 8390 | 8400 | 8400 | 8390 | 97 |
| 572 | 20230817 | 094900 | 365906480 | 8360 | 8360 | 8360 | 8360 | 0 |
| 573 | 20230817 | 094800 | 365906480 | 8360 | 8400 | 8400 | 8360 | 749 |
| 574 | 20230817 | 094700 | 359634920 | 8360 | 8400 | 8400 | 8360 | 742 |
| 575 | 20230817 | 094600 | 353411760 | 8430 | 8480 | 8480 | 8430 | 2054 |
| 576 | 20230817 | 094500 | 336087700 | 8480 | 8450 | 8480 | 8450 | 404 |
| 577 | 20230817 | 094400 | 332673780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 578 | 20230817 | 094300 | 332673780 | 8450 | 8440 | 8450 | 8440 | 360 |
| 579 | 20230817 | 094200 | 329633100 | 8440 | 8430 | 8440 | 8430 | 239 |
| 580 | 20230817 | 094100 | 327616580 | 8430 | 8400 | 8430 | 8400 | 2146 |
| 581 | 20230817 | 094000 | 309573880 | 8400 | 8380 | 8400 | 8380 | 12 |
| 582 | 20230817 | 093900 | 309473100 | 8380 | 8380 | 8380 | 8380 | 1 |
| 583 | 20230817 | 093800 | 309464720 | 8400 | 8390 | 8420 | 8340 | 2047 |
| 584 | 20230817 | 093700 | 292294420 | 8340 | 8400 | 8400 | 8340 | 332 |
| 585 | 20230817 | 093600 | 289506680 | 8390 | 8240 | 8390 | 8240 | 2556 |
| 586 | 20230817 | 093500 | 268269450 | 8270 | 8200 | 8270 | 8200 | 624 |
| 587 | 20230817 | 093400 | 263130250 | 8200 | 8220 | 8250 | 8200 | 331 |
| 588 | 20230817 | 093300 | 260406540 | 8250 | 8230 | 8250 | 8180 | 764 |
| 589 | 20230817 | 093200 | 254120240 | 8230 | 8260 | 8260 | 8150 | 2146 |
| 590 | 20230817 | 093100 | 236576440 | 8260 | 8300 | 8300 | 8240 | 105 |
| 591 | 20230817 | 093000 | 235706920 | 8300 | 8260 | 8300 | 8160 | 1822 |
| 592 | 20230817 | 092900 | 220752440 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 593 | 20230817 | 092800 | 212492440 | 8300 | 8300 | 8300 | 8300 | 1 |
| 594 | 20230817 | 092700 | 212484140 | 8250 | 8250 | 8250 | 8250 | 5 |
| 595 | 20230817 | 092600 | 212442890 | 8250 | 8260 | 8280 | 8250 | 625 |
| 596 | 20230817 | 092500 | 207281470 | 8230 | 8250 | 8260 | 8230 | 41 |
| 597 | 20230817 | 092400 | 206943900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 598 | 20230817 | 092300 | 206943900 | 8270 | 8290 | 8290 | 8200 | 2671 |
| 599 | 20230817 | 092200 | 184934870 | 8280 | 8290 | 8350 | 8220 | 3180 |
| 600 | 20230817 | 092100 | 158523180 | 8300 | 8340 | 8340 | 8210 | 1962 |
| 601 | 20230817 | 092000 | 142241980 | 8340 | 8350 | 8350 | 8340 | 340 |
| 602 | 20230817 | 091900 | 139405770 | 8350 | 8350 | 8350 | 8350 | 368 |
| 603 | 20230817 | 091800 | 136332970 | 8350 | 8350 | 8350 | 8350 | 236 |
| 604 | 20230817 | 091700 | 134362370 | 8350 | 8380 | 8380 | 8350 | 1053 |
| 605 | 20230817 | 091600 | 125542310 | 8380 | 8380 | 8380 | 8380 | 1 |
| 606 | 20230817 | 091500 | 125533930 | 8390 | 8390 | 8390 | 8390 | 20 |
| 607 | 20230817 | 091400 | 125366130 | 8350 | 8360 | 8360 | 8330 | 2122 |
| 608 | 20230817 | 091300 | 107649270 | 8360 | 8390 | 8390 | 8360 | 3018 |
| 609 | 20230817 | 091200 | 82358540 | 8380 | 8390 | 8390 | 8380 | 1342 |
| 610 | 20230817 | 091100 | 71100560 | 8390 | 8400 | 8400 | 8390 | 231 |
| 611 | 20230817 | 091000 | 69161480 | 8400 | 8420 | 8440 | 8400 | 551 |
| 612 | 20230817 | 090900 | 64522670 | 8390 | 8410 | 8410 | 8390 | 1088 |
| 613 | 20230817 | 090800 | 55380080 | 8410 | 8410 | 8410 | 8410 | 475 |
| 614 | 20230817 | 090700 | 51385330 | 8410 | 8430 | 8430 | 8410 | 974 |
| 615 | 20230817 | 090600 | 43190450 | 8430 | 8440 | 8440 | 8430 | 31 |
| 616 | 20230817 | 090500 | 42928990 | 8440 | 8460 | 8460 | 8440 | 587 |
| 617 | 20230817 | 090400 | 37968920 | 8460 | 8500 | 8500 | 8460 | 1322 |
| 618 | 20230817 | 090300 | 26771360 | 8470 | 8490 | 8500 | 8470 | 414 |
| 619 | 20230817 | 090200 | 23259530 | 8500 | 8490 | 8500 | 8490 | 177 |
| 620 | 20230817 | 090100 | 21756660 | 8470 | 8490 | 8590 | 8470 | 1183 |
| 621 | 20230817 | 090000 | 11619030 | 8470 | 8500 | 8500 | 8470 | 1367 |