KissMeData/052670/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20231130	150549	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20231130	140545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20231130	130544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20231130	120554	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20231130	110549	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20231130	100543	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20231130	090546	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20231129	160543	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20231129	150547	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20231129	140544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20231129	130547	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20231129	120546	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20231129	110547	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20231129	100545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20231129	090542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20231128	160544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20231128	150509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20231128	140543	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20231128	130540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20231128	120541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20231128	110542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20231128	100542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20231128	090540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.02	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20231127	160540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20231127	150540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20231127	140544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20231127	130542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20231127	120542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20231127	110535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20231127	100534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20231127	090536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20231124	160530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20231124	150537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20231124	140538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20231124	130535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20231124	120539	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20231124	110536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20231124	100534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20231124	090535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20231123	160529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20231123	150548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20231123	140541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20231123	130542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20231123	120536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20231123	110548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20231123	100538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20231123	090533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20231122	160518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20231122	150527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20231122	140518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20231122	130538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20231122	120541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20231122	110603	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20231122	100548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20231122	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20231121	160523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20231121	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20231121	140518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20231121	130516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20231121	120515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20231121	110514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20231121	100503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20231121	090509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20231120	160512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20231120	150516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20231120	140515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20231120	130512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20231120	120513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20231120	110512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20231120	100510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20231120	090515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20231117	160524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20231117	150527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20231117	140525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20231117	130524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20231117	120525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20231117	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20231117	100524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20231117	090526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20231116	160522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20231116	150522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20231116	140508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20231116	130522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20231116	120524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20231116	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20231116	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20231116	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20231115	160450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20231115	150528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20231115	140526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20231115	130529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20231115	120530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20231115	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20231115	100531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20231115	090525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20231114	160520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20231114	150520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20231114	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20231114	130522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20231114	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20231114	110528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20231114	100523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20231114	090517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20231113	160514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20231113	150514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20231113	140511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20231113	130511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20231113	120511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20231113	110510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20231113	100508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20231113	090513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20231110	160529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20231110	150520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20231110	140516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20231110	130516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
118	20231110	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
119	20231110	110512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
120	20231110	100517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
121	20231110	090506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
122	20231109	160502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
123	20231109	150504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
124	20231109	140503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
125	20231109	130504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
126	20231109	120506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
127	20231109	110505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
128	20231109	100501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
129	20231109	090502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
130	20231108	160459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
131	20231108	150501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
132	20231108	140500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
133	20231108	130501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
134	20231108	120502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
135	20231108	110459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
136	20231108	100500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
137	20231108	090458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
138	20231107	160500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
139	20231107	150500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
140	20231107	140503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
141	20231107	130501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
142	20231107	120458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
143	20231107	110459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
144	20231107	100504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
145	20231107	090453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
146	20231106	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
147	20231106	150451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
148	20231106	140449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
149	20231106	130455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
150	20231106	120452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
151	20231106	110452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
152	20231106	100430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
153	20231106	090452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
154	20231103	160446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
155	20231103	150446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
156	20231103	140445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
157	20231103	130445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
158	20231103	120444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
159	20231103	110447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
160	20231103	100442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
161	20231103	090440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
162	20231102	160441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
163	20231102	150447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
164	20231102	140438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
165	20231102	130442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
166	20231102	120439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
167	20231102	110441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
168	20231102	100441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
169	20231102	090444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
170	20231101	160439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
171	20231101	150438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
172	20231101	140435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
173	20231101	130438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
174	20231101	120447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
175	20231101	110450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
176	20231101	100445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
177	20231101	090446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N