KissMeData/054630/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	160544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
3	20250219	150546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
4	20250219	140543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
5	20250219	130544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
6	20250219	120544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
7	20250219	110545	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
8	20250219	100544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
9	20250219	090546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
10	20250218	160543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
11	20250218	150544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
12	20250218	140544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
13	20250218	130542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
14	20250218	120543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
15	20250218	110543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
16	20250218	100542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
17	20250218	090544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
18	20250217	160543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
19	20250217	150541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
20	20250217	140541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
21	20250217	130543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
22	20250217	120543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
23	20250217	110543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
24	20250217	100540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
25	20250217	090542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
26	20250214	160539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
27	20250214	150538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
28	20250214	140538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
29	20250214	130541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
30	20250214	120539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
31	20250214	110536	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
32	20250214	100538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
33	20250214	090540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
34	20250213	160534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
35	20250213	150534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
36	20250213	140533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
37	20250213	130533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
38	20250213	120534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
39	20250213	110531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
40	20250213	100535	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
41	20250213	090532	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
42	20250212	160530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
43	20250212	150530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
44	20250212	140531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
45	20250212	130532	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
46	20250212	120531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
47	20250212	110529	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
48	20250212	100530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
49	20250212	090533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
50	20250211	160531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
51	20250211	150531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
52	20250211	140531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
53	20250211	130530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
54	20250211	120529	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
55	20250211	110530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
56	20250211	100530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
57	20250211	090533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
58	20250210	160528	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
59	20250210	150527	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
60	20250210	140527	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
61	20250210	130528	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
62	20250210	120525	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
63	20250210	110524	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
64	20250210	100523	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
65	20250210	090522	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
66	20250207	160518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
67	20250207	150521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
68	20250207	140518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
69	20250207	130519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
70	20250207	120519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
71	20250207	110517	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
72	20250207	100518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
73	20250207	090521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
74	20250206	160507	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
75	20250206	150508	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
76	20250206	140510	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
77	20250206	130508	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
78	20250206	120506	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
79	20250206	110500	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
80	20250206	100506	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
81	20250206	090509	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
82	20250205	160502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
83	20250205	150504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
84	20250205	140504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
85	20250205	130504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
86	20250205	120504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
87	20250205	110503	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
88	20250205	100507	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
89	20250205	090511	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
90	20250204	160459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
91	20250204	150459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
92	20250204	140458	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
93	20250204	130459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
94	20250204	120504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
95	20250204	110454	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
96	20250204	100457	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
97	20250204	090457	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N