KissMeData/056090/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
3	20231031	150555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
4	20231031	140600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
5	20231031	130556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
6	20231031	120552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
7	20231031	110609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
8	20231031	100559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
9	20231031	090557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
10	20231030	160549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
11	20231030	150536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
12	20231030	140537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
13	20231030	130538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
14	20231030	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
15	20231030	110534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
16	20231030	100535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
17	20231030	090530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1630	20221026	-27.61	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
18	20231027	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
19	20231027	150533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
20	20231027	140531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
21	20231027	130524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
22	20231027	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
23	20231027	110538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
24	20231027	100531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
25	20231027	090528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
26	20231026	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
27	20231026	150524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
28	20231026	140525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
29	20231026	130523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
30	20231026	120523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
31	20231026	110528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
32	20231026	100527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
33	20231026	090525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1750	20221025	-32.57	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1630	-27.61	20221026	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
34	20231025	160527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
35	20231025	150526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
36	20231025	140524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
37	20231025	130524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
38	20231025	120523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
39	20231025	110524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
40	20231025	100523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
41	20231025	090521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1800	20221021	-34.44	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
42	20231024	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
43	20231024	150520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
44	20231024	140510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
45	20231024	130517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
46	20231024	120522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
47	20231024	110517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
48	20231024	100513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
49	20231024	090517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1965	20221020	-39.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
50	20231023	160509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
51	20231023	150512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
52	20231023	140510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
53	20231023	130513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
54	20231023	120509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
55	20231023	110508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
56	20231023	100505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
57	20231023	090515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1750	-32.57	20221025	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
58	20231020	160508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
59	20231020	150508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
60	20231020	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
61	20231020	130458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
62	20231020	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
63	20231020	110510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
64	20231020	100505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
65	20231020	090506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1965	-39.95	20221020	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
66	20231019	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
67	20231019	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
68	20231019	140504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
69	20231019	130500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
70	20231019	120504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
71	20231019	110503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
72	20231019	100459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
73	20231019	090504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
74	20231018	160506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
75	20231018	150459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
76	20231018	140456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
77	20231018	130453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
78	20231018	120501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
79	20231018	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
80	20231018	100500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
81	20231018	090456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
82	20231017	160500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
83	20231017	150500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
84	20231017	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
85	20231017	130457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
86	20231017	120459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
87	20231017	110455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
88	20231017	100452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
89	20231017	090456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
90	20231016	160455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
91	20231016	150455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
92	20231016	140454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
93	20231016	130453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
94	20231016	120453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
95	20231016	110452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
96	20231016	100447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
97	20231016	090450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
98	20231012	160502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
99	20231012	150453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
100	20231012	140452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
101	20231012	130452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
102	20231012	120500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
103	20231012	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
104	20231012	100456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
105	20231012	090459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
106	20231011	160454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
107	20231011	150454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
108	20231011	140459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
109	20231011	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
110	20231011	120500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
111	20231011	110456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
112	20231011	100452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
113	20231011	090456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
114	20231010	160450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
115	20231010	150449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
116	20231010	140451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
117	20231010	130447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
118	20231010	120448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
119	20231010	110439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
120	20231010	100444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
121	20231010	090442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
122	20231006	160447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
123	20231006	150440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
124	20231006	140439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
125	20231006	130437	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
126	20231006	120433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
127	20231006	110431	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
128	20231006	100435	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
129	20231006	090431	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2000	20221019	-41.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2000	-41.00	20221019	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N