KissMeData/056190/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160604	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	1150	2	4.01	5207622400	175460	256.56	28700	30100	28550	37300	20100	28700	29679.46	15.54	0	40841	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10719	13.89	0.93	12	0.49	2149.00	32197.00	42000	20230419	-28.93	27550	20231031	8.35	42000	-28.93	20230419	27550	8.35	20231031	42000	-28.93	20230419	27550	8.35	20231031	0.58	N	056190	500	179 억		5579766	N	N	115	N	00	N
3	20231130	150605	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	1000	2	3.48	4731208850	159477	233.19	28700	30100	28550	37300	20100	28700	29667.03	15.54	0	38717	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10665	13.82	0.92	12	0.44	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
4	20231130	140601	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	1300	2	4.53	4346330150	146574	214.32	28700	30100	28550	37300	20100	28700	29652.80	15.54	0	36403	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10773	13.96	0.93	12	0.41	2149.00	32197.00	42000	20230419	-28.57	27550	20231031	8.89	42000	-28.57	20230419	27550	8.89	20231031	42000	-28.57	20230419	27550	8.89	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
5	20231130	130600	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	1250	2	4.36	3925995600	132540	193.80	28700	30100	28550	37300	20100	28700	29621.21	15.54	0	35265	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10755	13.94	0.93	12	0.37	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
6	20231130	120611	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	1200	2	4.18	3484508350	117774	172.21	28700	30100	28550	37300	20100	28700	29586.40	15.54	0	30848	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10737	13.91	0.93	12	0.33	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
7	20231130	110605	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	1050	2	3.66	2650321400	89747	131.23	28700	30100	28550	37300	20100	28700	29531.03	15.54	0	21117	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10683	13.84	0.92	12	0.25	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
8	20231130	100559	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	500	2	1.74	874124700	30174	44.12	28700	29300	28550	37300	20100	28700	28969.47	15.54	0	110	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10485	13.59	0.91	12	0.08	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
9	20231130	090601	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	200	2	0.70	80634500	2801	4.10	28700	28900	28600	37300	20100	28700	28787.75	15.54	0	-850	29066	28882	28666	28482	28266	28775	28375	180	8600	500	21810	50	1	35908760	10378	13.45	0.90	12	0.01	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.58	N	056190	500	179 억		5579766	N	N	653	N	00	N
10	20231129	160559	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-100	5	-0.35	1947061050	68137	152.74	28850	28850	28450	37400	20200	28800	28575.63	15.55	0	-1826	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10306	13.36	0.89	12	0.19	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.57	N	056190	500	179 억		5584623	N	N	653	N	00	N
11	20231129	150602	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	-300	5	-1.04	1748578250	61207	137.20	28850	28850	28450	37400	20200	28800	28568.27	15.55	0	-3490	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10234	13.26	0.89	12	0.17	2149.00	32197.00	42000	20230419	-32.14	27550	20231031	3.45	42000	-32.14	20230419	27550	3.45	20231031	42000	-32.14	20230419	27550	3.45	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
12	20231129	140600	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	-300	5	-1.04	1407469100	49250	110.40	28850	28850	28450	37400	20200	28800	28578.05	15.55	0	-4437	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10234	13.26	0.89	12	0.14	2149.00	32197.00	42000	20230419	-32.14	27550	20231031	3.45	42000	-32.14	20230419	27550	3.45	20231031	42000	-32.14	20230419	27550	3.45	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
13	20231129	130603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	-250	5	-0.87	1150189300	40231	90.18	28850	28850	28450	37400	20200	28800	28589.63	15.55	0	-6124	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10252	13.29	0.89	12	0.11	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
14	20231129	120602	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	-250	5	-0.87	829300650	28983	64.97	28850	28850	28500	37400	20200	28800	28613.35	15.55	0	-5228	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10252	13.29	0.89	12	0.08	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
15	20231129	110603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	-200	5	-0.69	625459200	21853	48.99	28850	28850	28500	37400	20200	28800	28621.21	15.55	0	-4822	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10270	13.31	0.89	12	0.06	2149.00	32197.00	42000	20230419	-31.90	27550	20231031	3.81	42000	-31.90	20230419	27550	3.81	20231031	42000	-31.90	20230419	27550	3.81	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
16	20231129	100601	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	-50	5	-0.17	476407800	16645	37.31	28850	28850	28500	37400	20200	28800	28621.68	15.55	0	-5122	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10324	13.38	0.89	12	0.05	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
17	20231129	090558	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	-50	5	-0.17	43870550	1525	3.42	28850	28850	28650	37400	20200	28800	28767.57	15.55	0	-233	29200	29000	28900	28700	28600	28950	28650	180	8600	500	21880	50	1	35908760	10324	13.38	0.89	12	0.00	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.57	N	056190	500	179 억		5584623	N	N	37	N	00	N
18	20231128	160559	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-150	5	-0.52	1287101400	44539	138.47	28900	29100	28800	37600	20300	28950	28898.60	15.61	0	-14646	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10342	13.40	0.89	12	0.12	2149.00	32197.00	42000	20230419	-31.43	27550	20231031	4.54	42000	-31.43	20230419	27550	4.54	20231031	42000	-31.43	20230419	27550	4.54	20231031	0.57	N	056190	500	179 억		5605806	N	N	37	N	00	N
19	20231128	150523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	-50	5	-0.17	1100769850	38073	118.37	28900	29100	28800	37600	20300	28950	28912.09	15.61	0	-11604	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10378	13.45	0.90	12	0.11	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
20	20231128	140559	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	-100	5	-0.35	881372350	30482	94.77	28900	29100	28800	37600	20300	28950	28914.52	15.61	0	-8139	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10360	13.42	0.90	12	0.08	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
21	20231128	130556	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	0	3	0.00	677715950	23439	72.87	28900	29100	28800	37600	20300	28950	28914.03	15.61	0	-5369	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10396	13.47	0.90	12	0.07	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
22	20231128	120557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	-50	5	-0.17	595056850	20584	64.00	28900	29100	28800	37600	20300	28950	28908.71	15.61	0	-4599	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10378	13.45	0.90	12	0.06	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
23	20231128	110557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	-100	5	-0.35	478952650	16569	51.51	28900	29100	28800	37600	20300	28950	28906.55	15.61	0	-4394	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10360	13.42	0.90	12	0.05	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
24	20231128	100557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	-50	5	-0.17	279965650	9678	30.09	28900	29100	28850	37600	20300	28950	28928.05	15.61	0	-3635	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10378	13.45	0.90	12	0.03	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
25	20231128	090556	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	0	3	0.00	30218900	1046	3.25	28900	28950	28850	37600	20300	28950	28889.96	15.61	0	-318	29550	29250	29100	28800	28650	29175	28725	180	8650	500	22000	50	1	35908760	10396	13.47	0.90	12	0.00	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.57	N	056190	500	179 억		5605806	N	N	702	N	00	N
26	20231127	160555	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-300	5	-1.03	932812550	32119	85.56	29250	29400	28950	38000	20500	29250	29042.60	15.64	-24	-4071	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10396	13.47	0.90	12	0.09	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.57	N	056190	500	179 억		5617182	N	N	702	N	00	N
27	20231127	150555	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29000	-250	5	-0.85	795358900	27372	72.91	29250	29400	28950	38000	20500	29250	29057.38	15.64	-24	-3366	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10414	13.49	0.90	12	0.08	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
28	20231127	140600	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-150	5	-0.51	680931750	23427	62.41	29250	29400	29000	38000	20500	29250	29066.10	15.64	-24	-2606	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10449	13.54	0.90	12	0.07	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
29	20231127	130558	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-150	5	-0.51	569040400	19579	52.16	29250	29400	29000	38000	20500	29250	29063.80	15.64	-24	-984	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10449	13.54	0.90	12	0.05	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
30	20231127	120557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-100	5	-0.34	430944650	14827	39.50	29250	29400	29000	38000	20500	29250	29064.85	15.64	-24	647	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10467	13.56	0.91	12	0.04	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
31	20231127	110551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-100	5	-0.34	332031400	11422	30.43	29250	29400	29000	38000	20500	29250	29069.45	15.64	-24	955	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10467	13.56	0.91	12	0.03	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
32	20231127	100549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-200	5	-0.68	162656000	5589	14.89	29250	29400	29000	38000	20500	29250	29102.85	15.64	-24	258	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10431	13.52	0.90	12	0.02	2149.00	32197.00	42000	20230419	-30.83	27550	20231031	5.44	42000	-30.83	20230419	27550	5.44	20231031	42000	-30.83	20230419	27550	5.44	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
33	20231127	090551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-100	5	-0.34	32952050	1128	3.00	29250	29400	29050	38000	20500	29250	29212.78	15.64	-24	-37	29550	29400	29150	29000	28750	29475	29075	180	8750	500	22230	50	1	35908760	10467	13.56	0.91	12	0.00	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.57	N	056190	500	179 억		5617182	N	N	95	N	00	N
34	20231124	160545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	300	2	1.04	1092022750	37510	27.83	29050	29300	28900	37600	20300	28950	29112.74	15.64	0	-6617	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10503	13.61	0.91	12	0.10	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.57	N	056190	500	179 억		5614546	N	N	95	N	00	N
35	20231124	150552	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	150	2	0.52	946082050	32507	24.12	29050	29300	28900	37600	20300	28950	29103.95	15.64	0	-5888	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10449	13.54	0.90	12	0.09	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
36	20231124	140553	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	200	2	0.69	778429300	26754	19.85	29050	29300	28900	37600	20300	28950	29095.81	15.64	0	-4082	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10467	13.56	0.91	12	0.07	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
37	20231124	130549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	250	2	0.86	595615400	20498	15.21	29050	29300	28900	37600	20300	28950	29057.24	15.64	0	-2700	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10485	13.59	0.91	12	0.06	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
38	20231124	120554	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	200	2	0.69	432617650	14914	11.06	29050	29200	28900	37600	20300	28950	29007.49	15.64	0	-1369	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10467	13.56	0.91	12	0.04	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
39	20231124	110551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29000	50	2	0.17	262361500	9050	6.71	29050	29150	28900	37600	20300	28950	28990.22	15.64	0	-1242	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10414	13.49	0.90	12	0.03	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
40	20231124	100549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	0	3	0.00	131736100	4542	3.37	29050	29150	28950	37600	20300	28950	29003.99	15.64	0	160	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10396	13.47	0.90	12	0.01	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
41	20231124	090550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	100	2	0.35	14831550	511	0.38	29050	29100	28950	37600	20300	28950	29024.56	15.64	0	279	29750	29350	29150	28750	28550	29250	28650	180	8650	500	22000	50	1	35908760	10431	13.52	0.90	12	0.00	2149.00	32197.00	42000	20230419	-30.83	27550	20231031	5.44	42000	-30.83	20230419	27550	5.44	20231031	42000	-30.83	20230419	27550	5.44	20231031	0.57	N	056190	500	179 억		5614546	N	N	3981	N	00	N
42	20231123	160544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-500	5	-1.70	3908519100	134230	211.82	29350	29550	28950	38250	20650	29450	29118.53	15.71	0	-2350	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10396	13.47	0.90	12	0.37	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.58	N	056190	500	179 억		5642998	N	N	3981	N	00	N
43	20231123	150603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-250	5	-0.85	2590504850	88762	140.07	29350	29550	29000	38250	20650	29450	29184.84	15.71	0	-12010	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10485	13.59	0.91	12	0.25	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
44	20231123	140557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-250	5	-0.85	2241837750	76819	121.22	29350	29550	29000	38250	20650	29450	29183.38	15.71	0	-10860	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10485	13.59	0.91	12	0.21	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
45	20231123	130557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-300	5	-1.02	1921950950	65850	103.92	29350	29550	29000	38250	20650	29450	29186.80	15.71	0	-9564	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10467	13.56	0.91	12	0.18	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
46	20231123	120550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-200	5	-0.68	1529607600	52446	82.76	29350	29550	29000	38250	20650	29450	29165.38	15.71	0	-10568	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10503	13.61	0.91	12	0.15	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
47	20231123	110604	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-300	5	-1.02	1225041150	42007	66.29	29350	29550	29000	38250	20650	29450	29162.79	15.71	0	-10811	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10467	13.56	0.91	12	0.12	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
48	20231123	100553	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-250	5	-0.85	768805750	26348	41.58	29350	29550	29000	38250	20650	29450	29178.90	15.71	0	-10341	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10485	13.59	0.91	12	0.07	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
49	20231123	090549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-50	5	-0.17	38042200	1295	2.04	29350	29550	29350	38250	20650	29450	29376.22	15.71	0	-378	29916	29682	29566	29332	29216	29625	29275	180	8800	500	22380	50	1	35908760	10557	13.68	0.91	12	0.00	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.58	N	056190	500	179 억		5642998	N	N	2903	N	00	N
50	20231122	160532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-250	5	-0.84	1869333900	63302	97.56	29550	29800	29450	38600	20800	29700	29530.41	15.66	0	-10855	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10575	13.70	0.91	12	0.18	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.58	N	056190	500	179 억		5624818	N	N	2903	N	00	N
51	20231122	150542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-150	5	-0.51	1643480550	55642	85.75	29550	29800	29450	38600	20800	29700	29536.69	15.66	0	-10157	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10611	13.75	0.92	12	0.15	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
52	20231122	140533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-150	5	-0.51	1296836750	43899	67.65	29550	29800	29450	38600	20800	29700	29541.37	15.66	0	-8261	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10611	13.75	0.92	12	0.12	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
53	20231122	130553	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-200	5	-0.67	1027331750	34772	53.59	29550	29800	29450	38600	20800	29700	29544.80	15.66	0	-7652	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10593	13.73	0.92	12	0.10	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
54	20231122	120556	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-200	5	-0.67	786863600	26623	41.03	29550	29800	29450	38600	20800	29700	29555.78	15.66	0	-5601	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10593	13.73	0.92	12	0.07	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
55	20231122	110620	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	-100	5	-0.34	537160250	18172	28.01	29550	29800	29450	38600	20800	29700	29559.78	15.66	0	-2665	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10629	13.77	0.92	12	0.05	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
56	20231122	100603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-250	5	-0.84	294242350	9945	15.33	29550	29800	29450	38600	20800	29700	29586.96	15.66	0	-1493	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10575	13.70	0.91	12	0.03	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
57	20231122	090536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	-100	5	-0.34	39981200	1352	2.08	29550	29700	29550	38600	20800	29700	29571.89	15.66	0	321	30166	29932	29816	29582	29466	29875	29525	180	8900	500	22570	50	1	35908760	10629	13.77	0.92	12	0.00	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.58	N	056190	500	179 억		5624818	N	N	120	N	00	N
58	20231121	160537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-100	5	-0.34	1630304400	54543	82.34	29850	30050	29700	38700	20900	29800	29890.28	15.63	-48	-10352	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10665	13.82	0.92	12	0.15	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.57	N	056190	500	179 억		5613794	N	N	120	N	00	N
59	20231121	150538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-50	5	-0.17	1538846050	51467	77.69	29850	30050	29700	38700	20900	29800	29899.66	15.63	-48	-9708	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10683	13.84	0.92	12	0.14	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
60	20231121	140533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	0	3	0.00	1343729150	44911	67.80	29850	30050	29750	38700	20900	29800	29919.82	15.63	-48	-8445	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10701	13.87	0.93	12	0.13	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
61	20231121	130530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	150	2	0.50	1160467750	38770	58.53	29850	30050	29750	38700	20900	29800	29932.11	15.63	-48	-6640	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10755	13.94	0.93	12	0.11	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
62	20231121	120528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	100	2	0.34	990292600	33088	49.95	29850	30050	29750	38700	20900	29800	29929.06	15.63	-48	-5243	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10737	13.91	0.93	12	0.09	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
63	20231121	110528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	150	2	0.50	827692000	27648	41.74	29850	30050	29750	38700	20900	29800	29936.78	15.63	-48	-3255	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10755	13.94	0.93	12	0.08	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
64	20231121	100516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	100	2	0.34	596509500	19932	30.09	29850	30050	29750	38700	20900	29800	29927.23	15.63	-48	-808	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10737	13.91	0.93	12	0.06	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
65	20231121	090522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	0	3	0.00	35499750	1190	1.80	29850	29900	29800	38700	20900	29800	29831.72	15.63	-48	-26	30066	29932	29666	29532	29266	30000	29600	180	8900	500	22640	50	1	35908760	10701	13.87	0.93	12	0.00	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.57	N	056190	500	179 억		5613794	N	N	1	N	00	N
66	20231120	160526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	400	2	1.36	1957009200	66085	121.15	29400	29800	29400	38200	20600	29400	29613.50	15.72	0	4966	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10701	13.87	0.93	12	0.18	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.58	N	056190	500	179 억		5645444	N	N	1	N	00	N
67	20231120	150529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	350	2	1.19	1676370200	56632	103.82	29400	29800	29400	38200	20600	29400	29601.11	15.72	0	4209	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10683	13.84	0.92	12	0.16	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
68	20231120	140528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	350	2	1.19	1479432600	50015	91.69	29400	29800	29400	38200	20600	29400	29579.78	15.72	0	4105	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10683	13.84	0.92	12	0.14	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
69	20231120	130526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	150	2	0.51	1005232100	34045	62.42	29400	29700	29400	38200	20600	29400	29526.57	15.72	0	4147	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10611	13.75	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
70	20231120	120527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	250	2	0.85	830759250	28152	51.61	29400	29700	29400	38200	20600	29400	29509.78	15.72	0	2961	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10647	13.80	0.92	12	0.08	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
71	20231120	110525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	50	2	0.17	444617950	15076	27.64	29400	29700	29400	38200	20600	29400	29491.77	15.72	0	-1065	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10575	13.70	0.91	12	0.04	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
72	20231120	100523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	100	2	0.34	259306850	8781	16.10	29400	29700	29400	38200	20600	29400	29530.45	15.72	0	142	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10593	13.73	0.92	12	0.02	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
73	20231120	090529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	50	2	0.17	12810350	435	0.80	29400	29600	29400	38200	20600	29400	29449.08	15.72	0	-32	30133	29766	29583	29216	29033	29675	29125	180	8800	500	22340	50	1	35908760	10575	13.70	0.91	12	0.00	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.58	N	056190	500	179 억		5645444	N	N	308	N	00	N
74	20231117	160538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-600	5	-2.00	1616775750	54541	76.27	29950	29950	29400	39000	21000	30000	29643.31	15.80	0	-20476	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10557	13.68	0.91	12	0.15	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.61	N	056190	500	179 억		5672061	N	N	308	N	00	N
75	20231117	150542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-550	5	-1.83	1452112150	48947	68.45	29950	29950	29450	39000	21000	30000	29667.03	15.80	0	-18409	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10575	13.70	0.91	12	0.14	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
76	20231117	140540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-450	5	-1.50	1103831150	37157	51.96	29950	29950	29500	39000	21000	30000	29707.22	15.80	0	-14001	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10611	13.75	0.92	12	0.10	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
77	20231117	130538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	-400	5	-1.33	984863400	33135	46.34	29950	29950	29500	39000	21000	30000	29722.75	15.80	0	-12078	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10629	13.77	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
78	20231117	120540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	-400	5	-1.33	871600950	29310	40.99	29950	29950	29500	39000	21000	30000	29737.32	15.80	0	-11697	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10629	13.77	0.92	12	0.08	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
79	20231117	110541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-500	5	-1.67	731445600	24569	34.36	29950	29950	29500	39000	21000	30000	29771.08	15.80	0	-9492	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10593	13.73	0.92	12	0.07	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
80	20231117	100539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-100	5	-0.33	267972350	8983	12.56	29950	29950	29700	39000	21000	30000	29831.05	15.80	0	-2982	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10737	13.91	0.93	12	0.03	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
81	20231117	090541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-250	5	-0.83	42069700	1409	1.97	29950	29950	29750	39000	21000	30000	29857.84	15.80	0	-466	30400	30200	29800	29600	29200	30300	29700	180	9000	500	22800	50	1	35908760	10683	13.84	0.92	12	0.00	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.61	N	056190	500	179 억		5672061	N	N	5	N	00	N
82	20231116	160537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	350	2	1.18	1988534150	67074	103.44	29600	30000	29400	38450	20750	29600	29646.87	15.83	0	-14285	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10755	13.94	0.93	12	0.19	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
83	20231116	150537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	150	2	0.51	1563611850	52812	81.45	29600	29800	29400	38450	20750	29600	29607.13	15.83	0	-12324	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10683	13.84	0.92	12	0.15	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
84	20231116	140521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	150	2	0.51	1221985700	41307	63.70	29600	29750	29400	38450	20750	29600	29583.02	15.83	0	-8636	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10683	13.84	0.92	12	0.12	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
85	20231116	130536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-50	5	-0.17	913905800	30914	47.68	29600	29750	29400	38450	20750	29600	29562.85	15.83	0	-6082	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10611	13.75	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
86	20231116	120539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	100	2	0.34	692151600	23436	36.14	29600	29700	29400	38450	20750	29600	29533.69	15.83	0	-3985	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10665	13.82	0.92	12	0.07	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
87	20231116	110535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-150	5	-0.51	441369700	14972	23.09	29600	29700	29400	38450	20750	29600	29479.68	15.83	0	-2888	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10575	13.70	0.91	12	0.04	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
88	20231116	100536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-150	5	-0.51	36137650	1225	1.89	29600	29600	29400	38450	20750	29600	29500.12	15.83	0	-65	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10575	13.70	0.91	12	0.00	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
89	20231116	090535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	0	3	0.00	0	0	0.00	0	0	0	38450	20750	29600	0.00	15.83	0	0	30100	29850	29450	29200	28800	29975	29325	180	8850	500	22490	50	1	35908760	10629	13.77	0.92	12	0.00	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.60	N	056190	500	179 억		5683687	N	N	802	N	00	N
90	20231115	160503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	600	2	2.07	1903609450	64701	123.88	29050	29700	29050	37700	20300	29000	29434.78	15.81	-24	12970	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10629	13.77	0.92	12	0.18	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.61	N	056190	500	179 억		5675427	N	N	802	N	00	N
91	20231115	150542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	550	2	1.90	1757407600	59761	114.42	29050	29650	29050	37700	20300	29000	29421.05	15.81	-24	13010	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10611	13.75	0.92	12	0.17	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
92	20231115	140541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	550	2	1.90	1448463600	49313	94.42	29050	29600	29050	37700	20300	29000	29388.26	15.81	-24	12652	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10611	13.75	0.92	12	0.14	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
93	20231115	130544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	500	2	1.72	1237039250	42149	80.70	29050	29600	29050	37700	20300	29000	29366.20	15.81	-24	12305	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10593	13.73	0.92	12	0.12	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
94	20231115	120545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	400	2	1.38	1119826000	38170	73.08	29050	29600	29050	37700	20300	29000	29356.12	15.81	-24	10703	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10557	13.68	0.91	12	0.11	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
95	20231115	110549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	500	2	1.72	954193050	32542	62.31	29050	29600	29050	37700	20300	29000	29342.49	15.81	-24	10480	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10593	13.73	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
96	20231115	100546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	400	2	1.38	714858750	24426	46.77	29050	29450	29050	37700	20300	29000	29289.50	15.81	-24	7855	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10557	13.68	0.91	12	0.07	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
97	20231115	090540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	200	2	0.69	302283700	10383	19.88	29050	29400	29050	37700	20300	29000	29139.65	15.81	-24	3565	29633	29316	29083	28766	28533	29200	28650	180	8700	500	22040	50	1	35908760	10485	13.59	0.91	12	0.03	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.61	N	056190	500	179 억		5675427	N	N	3795	N	00	N
98	20231114	160534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29000	-100	5	-0.34	1486874700	51213	138.16	29100	29400	28850	37800	20400	29100	29033.16	15.79	0	937	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10414	13.49	0.90	12	0.14	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.63	N	056190	500	179 억		5668243	N	N	3795	N	00	N
99	20231114	150535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-50	5	-0.17	1371387700	47235	127.42	29100	29400	28850	37800	20400	29100	29033.30	15.79	0	1454	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10431	13.52	0.90	12	0.13	2149.00	32197.00	42000	20230419	-30.83	27550	20231031	5.44	42000	-30.83	20230419	27550	5.44	20231031	42000	-30.83	20230419	27550	5.44	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
100	20231114	140534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29000	-100	5	-0.34	1011332550	34805	93.89	29100	29400	28850	37800	20400	29100	29057.11	15.79	0	-1403	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10414	13.49	0.90	12	0.10	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
101	20231114	130536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	0	3	0.00	789352200	27155	73.26	29100	29400	28850	37800	20400	29100	29068.39	15.79	0	-1157	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10449	13.54	0.90	12	0.08	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
102	20231114	120537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-150	5	-0.52	635410300	21842	58.92	29100	29400	28850	37800	20400	29100	29091.21	15.79	0	-2222	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10396	13.47	0.90	12	0.06	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
103	20231114	110542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	100	2	0.34	306523600	10500	28.33	29100	29400	29050	37800	20400	29100	29192.72	15.79	0	-2094	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10485	13.59	0.91	12	0.03	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
104	20231114	100537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	100	2	0.34	128241150	4386	11.83	29100	29400	29100	37800	20400	29100	29238.75	15.79	0	-381	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10485	13.59	0.91	12	0.01	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
105	20231114	090531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	150	2	0.52	23751600	815	2.20	29100	29250	29100	37800	20400	29100	29143.07	15.79	0	-65	29900	29500	29200	28800	28500	29350	28650	180	8700	500	22110	50	1	35908760	10503	13.61	0.91	12	0.00	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.63	N	056190	500	179 억		5668243	N	N	3612	N	00	N
106	20231113	160528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-150	5	-0.51	1081498250	37030	67.13	29450	29600	28900	38000	20500	29250	29206.01	15.78	0	-139	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10449	13.54	0.90	12	0.10	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.64	N	056190	500	179 억		5666251	N	N	3612	N	00	N
107	20231113	150528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-150	5	-0.51	992574900	33979	61.60	29450	29600	28900	38000	20500	29250	29211.42	15.78	0	196	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10449	13.54	0.90	12	0.09	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
108	20231113	140525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-150	5	-0.51	677829550	23167	42.00	29450	29600	29050	38000	20500	29250	29258.41	15.78	0	-11	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10449	13.54	0.90	12	0.06	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
109	20231113	130525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-100	5	-0.34	573084350	19573	35.48	29450	29600	29100	38000	20500	29250	29279.33	15.78	0	-67	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10467	13.56	0.91	12	0.05	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
110	20231113	120525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-50	5	-0.17	460680900	15721	28.50	29450	29600	29150	38000	20500	29250	29303.54	15.78	0	385	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10485	13.59	0.91	12	0.04	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
111	20231113	110524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-50	5	-0.17	359238000	12253	22.21	29450	29600	29150	38000	20500	29250	29318.37	15.78	0	403	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10485	13.59	0.91	12	0.03	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
112	20231113	100522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	50	2	0.17	249382850	8494	15.40	29450	29600	29150	38000	20500	29250	29359.88	15.78	0	905	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10521	13.63	0.91	12	0.02	2149.00	32197.00	42000	20230419	-30.24	27550	20231031	6.35	42000	-30.24	20230419	27550	6.35	20231031	42000	-30.24	20230419	27550	6.35	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
113	20231113	090527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	250	2	0.85	62147500	2108	3.82	29450	29600	29400	38000	20500	29250	29481.74	15.78	0	181	29816	29532	29066	28782	28316	29675	28925	180	8750	500	22230	50	1	35908760	10593	13.73	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.64	N	056190	500	179 억		5666251	N	N	35	N	00	N
114	20231110	160542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-150	5	-0.51	1596157250	55044	82.96	29100	29350	28600	38200	20600	29400	28997.84	15.80	0	-6863	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10503	13.61	0.91	12	0.15	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.64	N	056190	500	179 억		5674966	N	N	35	N	00	N
115	20231110	150534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	-100	5	-0.34	1488275050	51354	77.39	29100	29350	28600	38200	20600	29400	28980.70	15.80	0	-5140	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10521	13.63	0.91	12	0.14	2149.00	32197.00	42000	20230419	-30.24	27550	20231031	6.35	42000	-30.24	20230419	27550	6.35	20231031	42000	-30.24	20230419	27550	6.35	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
116	20231110	140530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-300	5	-1.02	1196191700	41379	62.36	29100	29350	28600	38200	20600	29400	28908.18	15.80	0	544	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10449	13.54	0.90	12	0.12	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
117	20231110	130530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	-500	5	-1.70	929096050	32228	48.57	29100	29200	28600	38200	20600	29400	28828.85	15.80	0	2643	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10378	13.45	0.90	12	0.09	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
118	20231110	120531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-450	5	-1.53	515656000	17879	26.94	29100	29200	28600	38200	20600	29400	28841.43	15.80	0	-5354	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10396	13.47	0.90	12	0.05	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
119	20231110	110525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-600	5	-2.04	425421300	14755	22.24	29100	29200	28600	38200	20600	29400	28832.35	15.80	0	-4819	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10342	13.40	0.89	12	0.04	2149.00	32197.00	42000	20230419	-31.43	27550	20231031	4.54	42000	-31.43	20230419	27550	4.54	20231031	42000	-31.43	20230419	27550	4.54	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
120	20231110	100530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-700	5	-2.38	374632850	12992	19.58	29100	29200	28600	38200	20600	29400	28835.66	15.80	0	-4729	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10306	13.36	0.89	12	0.04	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
121	20231110	090520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-300	5	-1.02	37426850	1287	1.94	29100	29100	29000	38200	20600	29400	29080.69	15.80	0	-222	29900	29650	29350	29100	28800	29775	29225	180	8800	500	22340	50	1	35908760	10449	13.54	0.90	12	0.00	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.64	N	056190	500	179 억		5674966	N	N	7	N	00	N
122	20231109	160516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	150	2	0.51	1945898100	66336	108.44	29150	29600	29050	38000	20500	29250	29333.97	15.78	0	-4340	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10557	13.68	0.91	12	0.18	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.65	N	056190	500	179 억		5666288	N	N	7	N	00	N
123	20231109	150517	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	350	2	1.20	1546433850	52768	86.26	29150	29600	29050	38000	20500	29250	29306.28	15.78	0	390	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10629	13.77	0.92	12	0.15	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
124	20231109	140516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	0	3	0.00	1154006800	39444	64.48	29150	29500	29050	38000	20500	29250	29256.84	15.78	0	2784	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10503	13.61	0.91	12	0.11	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
125	20231109	130517	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	50	2	0.17	672296200	22982	37.57	29150	29500	29050	38000	20500	29250	29253.16	15.78	0	249	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10521	13.63	0.91	12	0.06	2149.00	32197.00	42000	20230419	-30.24	27550	20231031	6.35	42000	-30.24	20230419	27550	6.35	20231031	42000	-30.24	20230419	27550	6.35	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
126	20231109	120519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	100	2	0.34	643981900	22017	35.99	29150	29500	29050	38000	20500	29250	29249.30	15.78	0	141	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10539	13.66	0.91	12	0.06	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
127	20231109	110518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	100	2	0.34	576743200	19725	32.24	29150	29500	29050	38000	20500	29250	29239.20	15.78	0	-323	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10539	13.66	0.91	12	0.05	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
128	20231109	100514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-50	5	-0.17	244013250	8356	13.66	29150	29500	29050	38000	20500	29250	29202.16	15.78	0	906	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10485	13.59	0.91	12	0.02	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
129	20231109	090516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	0	3	0.00	45948600	1569	2.56	29150	29500	29150	38000	20500	29250	29285.28	15.78	0	-233	29916	29582	29416	29082	28916	29500	29000	180	8750	500	22230	50	1	35908760	10503	13.61	0.91	12	0.00	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.65	N	056190	500	179 억		5666288	N	N	1731	N	00	N
130	20231108	160512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	50	2	0.17	1797754700	61121	66.83	29450	29750	29250	37950	20450	29200	29413.13	15.77	24	-12234	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10503	13.61	0.91	12	0.17	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.58	N	056190	500	179 억		5663527	N	N	1731	N	00	N
131	20231108	150515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	150	2	0.51	1671021250	56798	62.10	29450	29750	29250	37950	20450	29200	29420.42	15.77	24	-10670	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10539	13.66	0.91	12	0.16	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
132	20231108	140513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	250	2	0.86	1362685300	46289	50.61	29450	29750	29250	37950	20450	29200	29438.64	15.77	24	-9063	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10575	13.70	0.91	12	0.13	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
133	20231108	130514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	250	2	0.86	1184969550	40245	44.00	29450	29750	29250	37950	20450	29200	29443.89	15.77	24	-8681	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10575	13.70	0.91	12	0.11	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
134	20231108	120514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	300	2	1.03	995483400	33797	36.95	29450	29750	29250	37950	20450	29200	29454.79	15.77	24	-7998	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10593	13.73	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
135	20231108	110512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	150	2	0.51	787781100	26746	29.24	29450	29750	29250	37950	20450	29200	29454.17	15.77	24	-5416	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10539	13.66	0.91	12	0.07	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
136	20231108	100513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	150	2	0.51	556596650	18875	20.64	29450	29750	29250	37950	20450	29200	29488.56	15.77	24	-4386	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10539	13.66	0.91	12	0.05	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
137	20231108	090511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	350	2	1.20	174384800	5895	6.45	29450	29750	29400	37950	20450	29200	29581.82	15.77	24	685	30200	29700	29350	28850	28500	29525	28675	180	8750	500	22190	50	1	35908760	10611	13.75	0.92	12	0.02	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.58	N	056190	500	179 억		5663527	N	N	7618	N	00	N
138	20231107	160513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-650	5	-2.18	2677671850	91180	65.08	29800	29850	29000	38800	20900	29850	29366.88	15.72	-24	5982	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10485	13.59	0.91	12	0.25	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.61	N	056190	500	179 억		5646496	N	N	7614	N	00	N
139	20231107	150514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-600	5	-2.01	2412005200	82092	58.59	29800	29850	29000	38800	20900	29850	29381.73	15.72	-24	5776	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10503	13.61	0.91	12	0.23	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
140	20231107	140516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-700	5	-2.35	2019342950	68696	49.03	29800	29850	29000	38800	20900	29850	29395.35	15.72	-24	6029	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10467	13.56	0.91	12	0.19	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
141	20231107	130515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-600	5	-2.01	1702535650	57863	41.30	29800	29850	29000	38800	20900	29850	29423.56	15.72	-24	6127	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10503	13.61	0.91	12	0.16	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
142	20231107	120512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-600	5	-2.01	1280270550	43394	30.97	29800	29850	29200	38800	20900	29850	29503.40	15.72	-24	2854	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10503	13.61	0.91	12	0.12	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
143	20231107	110513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-200	5	-0.67	815554650	27598	19.70	29800	29850	29450	38800	20900	29850	29551.22	15.72	-24	1751	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10647	13.80	0.92	12	0.08	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
144	20231107	100518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	-250	5	-0.84	586595100	19848	14.17	29800	29850	29450	38800	20900	29850	29554.37	15.72	-24	-107	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10629	13.77	0.92	12	0.06	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
145	20231107	090505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-350	5	-1.17	106398850	3596	2.57	29800	29850	29450	38800	20900	29850	29588.11	15.72	-24	-1766	30250	30050	29650	29450	29050	30150	29550	180	8950	500	22680	50	1	35908760	10593	13.73	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.61	N	056190	500	179 억		5646496	N	N	17633	N	00	N
146	20231106	160501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	700	2	2.40	3908114350	132497	150.95	29650	29850	29250	37850	20450	29150	29494.80	15.75	0	-14250	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10719	13.89	0.93	12	0.37	2149.00	32197.00	42000	20230419	-28.93	27550	20231031	8.35	42000	-28.93	20230419	27550	8.35	20231031	42000	-28.93	20230419	27550	8.35	20231031	0.59	Y	056190	500	179 억		5657115	N	N	17631	N	00	N
147	20231106	150504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	550	2	1.89	3576004250	121354	138.26	29650	29850	29250	37850	20450	29150	29467.54	15.75	0	-16347	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10665	13.82	0.92	12	0.34	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
148	20231106	140501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	500	2	1.72	3102228600	105372	120.05	29650	29850	29250	37850	20450	29150	29440.73	15.75	0	-15704	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10647	13.80	0.92	12	0.29	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
149	20231106	130508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	300	2	1.03	2452112950	83445	95.07	29650	29700	29250	37850	20450	29150	29385.98	15.75	0	-10891	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10575	13.70	0.91	12	0.23	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
150	20231106	120505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	250	2	0.86	2188985400	74508	84.89	29650	29700	29250	37850	20450	29150	29379.20	15.75	0	-8273	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10557	13.68	0.91	12	0.21	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
151	20231106	110504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	200	2	0.69	1710493400	58220	66.33	29650	29700	29250	37850	20450	29150	29379.82	15.75	0	-5339	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10539	13.66	0.91	12	0.16	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
152	20231106	100443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	200	2	0.69	898670750	30546	34.80	29650	29700	29250	37850	20450	29150	29420.24	15.75	0	-1691	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10539	13.66	0.91	12	0.09	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
153	20231106	090505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	200	2	0.69	160978550	5450	6.21	29650	29700	29300	37850	20450	29150	29537.35	15.75	0	-372	29650	29400	28950	28700	28250	29525	28825	180	8700	500	22150	50	1	35908760	10539	13.66	0.91	12	0.02	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	Y	056190	500	179 억		5657115	N	N	5699	N	00	N
154	20231103	160458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	600	2	2.10	2535635050	87600	99.72	29100	29200	28500	37100	20000	28550	28945.54	15.73	0	8180	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10467	13.56	0.91	12	0.24	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.59	Y	056190	500	179 억		5649717	N	N	5699	N	00	N
155	20231103	150457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	550	2	1.93	2369892950	81907	93.24	29100	29200	28500	37100	20000	28550	28933.95	15.73	0	9486	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10449	13.54	0.90	12	0.23	2149.00	32197.00	42000	20230419	-30.71	27550	20231031	5.63	42000	-30.71	20230419	27550	5.63	20231031	42000	-30.71	20230419	27550	5.63	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
156	20231103	140457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	500	2	1.75	2081850050	71991	81.95	29100	29200	28500	37100	20000	28550	28918.20	15.73	0	10110	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10431	13.52	0.90	12	0.20	2149.00	32197.00	42000	20230419	-30.83	27550	20231031	5.44	42000	-30.83	20230419	27550	5.44	20231031	42000	-30.83	20230419	27550	5.44	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
157	20231103	130457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	350	2	1.23	1750583900	60566	68.95	29100	29200	28500	37100	20000	28550	28903.74	15.73	0	5243	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10378	13.45	0.90	12	0.17	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
158	20231103	120458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	600	2	2.10	1525583250	52822	60.13	29100	29200	28500	37100	20000	28550	28881.59	15.73	0	5633	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10467	13.56	0.91	12	0.15	2149.00	32197.00	42000	20230419	-30.60	27550	20231031	5.81	42000	-30.60	20230419	27550	5.81	20231031	42000	-30.60	20230419	27550	5.81	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
159	20231103	110500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	500	2	1.75	1252000000	43429	49.44	29100	29150	28500	37100	20000	28550	28828.66	15.73	0	6417	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10431	13.52	0.90	12	0.12	2149.00	32197.00	42000	20230419	-30.83	27550	20231031	5.44	42000	-30.83	20230419	27550	5.44	20231031	42000	-30.83	20230419	27550	5.44	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
160	20231103	100454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	400	2	1.40	777326000	27083	30.83	29100	29100	28500	37100	20000	28550	28701.62	15.73	0	2619	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10396	13.47	0.90	12	0.08	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
161	20231103	090452	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	300	2	1.05	143172150	4959	5.65	29100	29100	28700	37100	20000	28550	28871.17	15.73	0	41	28983	28766	28533	28316	28083	28875	28425	180	8550	500	21690	50	1	35908760	10360	13.42	0.90	12	0.01	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.59	Y	056190	500	179 억		5649717	N	N	3676	N	00	N
162	20231102	160454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	600	2	2.15	2501080450	87550	119.68	28500	28750	28300	36300	19600	27950	28567.49	15.80	48	-20863	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10252	13.29	0.89	12	0.24	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3673	N	00	N
163	20231102	150459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	600	2	2.15	2070392000	72507	99.11	28500	28750	28300	36300	19600	27950	28554.37	15.80	48	-14972	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10252	13.29	0.89	12	0.20	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
164	20231102	140450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	650	2	2.33	1719079250	60219	82.32	28500	28750	28300	36300	19600	27950	28547.12	15.80	48	-11298	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10270	13.31	0.89	12	0.17	2149.00	32197.00	42000	20230419	-31.90	27550	20231031	3.81	42000	-31.90	20230419	27550	3.81	20231031	42000	-31.90	20230419	27550	3.81	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
165	20231102	130454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	550	2	1.97	1531245500	53643	73.33	28500	28750	28300	36300	19600	27950	28545.11	15.80	48	-10662	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10234	13.26	0.89	12	0.15	2149.00	32197.00	42000	20230419	-32.14	27550	20231031	3.45	42000	-32.14	20230419	27550	3.45	20231031	42000	-32.14	20230419	27550	3.45	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
166	20231102	120451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	600	2	2.15	1372708200	48077	65.72	28500	28750	28300	36300	19600	27950	28552.28	15.80	48	-10434	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10252	13.29	0.89	12	0.13	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
167	20231102	110453	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	500	2	1.79	1155229250	40443	55.28	28500	28750	28300	36300	19600	27950	28564.38	15.80	48	-10263	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10216	13.24	0.88	12	0.11	2149.00	32197.00	42000	20230419	-32.26	27550	20231031	3.27	42000	-32.26	20230419	27550	3.27	20231031	42000	-32.26	20230419	27550	3.27	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
168	20231102	100453	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	650	2	2.33	722716250	25309	34.60	28500	28750	28300	36300	19600	27950	28555.70	15.80	48	-6303	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10270	13.31	0.89	12	0.07	2149.00	32197.00	42000	20230419	-31.90	27550	20231031	3.81	42000	-31.90	20230419	27550	3.81	20231031	42000	-31.90	20230419	27550	3.81	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
169	20231102	090456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	350	2	1.25	201347500	7049	9.64	28500	28750	28300	36300	19600	27950	28563.98	15.80	48	60	28750	28350	28100	27700	27450	28550	27900	180	8350	500	21240	50	1	35908760	10162	13.17	0.88	12	0.02	2149.00	32197.00	42000	20230419	-32.62	27550	20231031	2.72	42000	-32.62	20230419	27550	2.72	20231031	42000	-32.62	20230419	27550	2.72	20231031	0.58	Y	056190	500	179 억		5672718	N	N	3879	N	00	N
170	20231101	160451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	100	2	0.36	2043062000	72792	47.18	27850	28500	27850	36200	19500	27850	28067.18	15.80	0	-1355	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10036	13.01	0.87	12	0.20	2149.00	32197.00	42000	20230419	-33.45	27550	20231031	1.45	42000	-33.45	20230419	27550	1.45	20231031	42000	-33.45	20230419	27550	1.45	20231031	0.58	Y	056190	500	179 억		5674124	N	N	3879	N	00	N
171	20231101	150449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	50	2	0.18	1871194700	66645	43.20	27850	28500	27850	36200	19500	27850	28077.05	15.80	0	-909	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10019	12.98	0.87	12	0.19	2149.00	32197.00	42000	20230419	-33.57	27550	20231031	1.27	42000	-33.57	20230419	27550	1.27	20231031	42000	-33.57	20230419	27550	1.27	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N
172	20231101	140447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	150	2	0.54	1517852550	53994	35.00	27850	28500	27850	36200	19500	27850	28111.50	15.80	0	947	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10054	13.03	0.87	12	0.15	2149.00	32197.00	42000	20230419	-33.33	27550	20231031	1.63	42000	-33.33	20230419	27550	1.63	20231031	42000	-33.33	20230419	27550	1.63	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N
173	20231101	130450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	150	2	0.54	1353301550	48118	31.19	27850	28500	27850	36200	19500	27850	28124.64	15.80	0	1814	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10054	13.03	0.87	12	0.13	2149.00	32197.00	42000	20230419	-33.33	27550	20231031	1.63	42000	-33.33	20230419	27550	1.63	20231031	42000	-33.33	20230419	27550	1.63	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N
174	20231101	120500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	50	2	0.18	1166128100	41452	26.87	27850	28500	27850	36200	19500	27850	28132.01	15.80	0	1867	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10019	12.98	0.87	12	0.12	2149.00	32197.00	42000	20230419	-33.57	27550	20231031	1.27	42000	-33.57	20230419	27550	1.27	20231031	42000	-33.57	20230419	27550	1.27	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N
175	20231101	110503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	150	2	0.54	962825900	34181	22.16	27850	28500	27850	36200	19500	27850	28168.45	15.80	0	1158	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10054	13.03	0.87	12	0.10	2149.00	32197.00	42000	20230419	-33.33	27550	20231031	1.63	42000	-33.33	20230419	27550	1.63	20231031	42000	-33.33	20230419	27550	1.63	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N
176	20231101	100457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	400	2	1.44	600760950	21254	13.78	27850	28500	27850	36200	19500	27850	28265.78	15.80	0	-2057	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10144	13.15	0.88	12	0.06	2149.00	32197.00	42000	20230419	-32.74	27550	20231031	2.54	42000	-32.74	20230419	27550	2.54	20231031	42000	-32.74	20230419	27550	2.54	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N
177	20231101	090458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	300	2	1.08	68115750	2427	1.57	27850	28200	27850	36200	19500	27850	28065.82	15.80	0	-359	29583	28716	28133	27266	26683	28425	26975	180	8350	500	21160	50	1	35908760	10108	13.10	0.87	12	0.01	2149.00	32197.00	42000	20230419	-32.98	27550	20231031	2.18	42000	-32.98	20230419	27550	2.18	20231031	42000	-32.98	20230419	27550	2.18	20231031	0.58	Y	056190	500	179 억		5674124	N	N	5948	N	00	N