KissMeData/056190/price/prices-20231201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160614	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
3	20231229	150610	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
4	20231229	140611	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
5	20231229	130611	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
6	20231229	120612	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
7	20231229	110546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
8	20231229	100552	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
9	20231229	090552	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2283966650	75303	74.79	30350	30650	30100	39650	21350	30500	30329.96	15.42	-34470	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5538003	N	N	4268	N	N
10	20231228	160546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	-100	5	-0.33	2273034700	74943	74.43	30350	30650	30100	39650	21350	30500	30329.96	15.52	0	-12597	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10916	14.15	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.60	N	056190	500	179 억	5572473	N	N	4222	N	N
11	20231228	150551	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30500	0	3	0.00	1830999200	60436	60.02	30350	30550	30100	39650	21350	30500	30296.50	15.52	0	-14772	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10952	14.19	0.95	12	0.17	2149.00	32197.00	42000	20230419	-27.38	27550	20231031	10.71	42000	-27.38	20230419	27550	10.71	20231031	42000	-27.38	20230419	27550	10.71	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
12	20231228	140546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	-250	5	-0.82	1268574500	41968	41.68	30350	30450	30100	39650	21350	30500	30227.18	15.52	0	-10377	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10862	14.08	0.94	12	0.12	2149.00	32197.00	42000	20230419	-27.98	27550	20231031	9.80	42000	-27.98	20230419	27550	9.80	20231031	42000	-27.98	20230419	27550	9.80	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
13	20231228	130546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	-250	5	-0.82	1092975650	36162	35.91	30350	30450	30100	39650	21350	30500	30224.42	15.52	0	-8366	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10862	14.08	0.94	12	0.10	2149.00	32197.00	42000	20230419	-27.98	27550	20231031	9.80	42000	-27.98	20230419	27550	9.80	20231031	42000	-27.98	20230419	27550	9.80	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
14	20231228	120548	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	-250	5	-0.82	882949400	29212	29.01	30350	30450	30100	39650	21350	30500	30225.57	15.52	0	-7588	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10862	14.08	0.94	12	0.08	2149.00	32197.00	42000	20230419	-27.98	27550	20231031	9.80	42000	-27.98	20230419	27550	9.80	20231031	42000	-27.98	20230419	27550	9.80	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
15	20231228	110547	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30150	-350	5	-1.15	722397350	23895	23.73	30350	30450	30100	39650	21350	30500	30232.16	15.52	0	-6374	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10826	14.03	0.94	12	0.07	2149.00	32197.00	42000	20230419	-28.21	27550	20231031	9.44	42000	-28.21	20230419	27550	9.44	20231031	42000	-28.21	20230419	27550	9.44	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
16	20231228	100546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30250	-250	5	-0.82	517899200	17128	17.01	30350	30450	30100	39650	21350	30500	30236.99	15.52	0	-4479	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10862	14.08	0.94	12	0.05	2149.00	32197.00	42000	20230419	-27.98	27550	20231031	9.80	42000	-27.98	20230419	27550	9.80	20231031	42000	-27.98	20230419	27550	9.80	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
17	20231228	090545	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30200	-300	5	-0.98	110875050	3662	3.64	30350	30350	30200	39650	21350	30500	30277.18	15.52	0	-1694	31033	30766	30333	30066	29633	30900	30200	180	9150	500	23180	50	1	35908760	10844	14.05	0.94	12	0.01	2149.00	32197.00	42000	20230419	-28.10	27550	20231031	9.62	42000	-28.10	20230419	27550	9.62	20231031	42000	-28.10	20230419	27550	9.62	20231031	0.60	N	056190	500	179 억	5572473	N	N	1491	N	N
18	20231227	160542	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30500	-50	5	-0.16	3033260300	100126	73.16	30350	30600	29900	39700	21400	30550	30293.76	15.47	2694	-18574	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10952	14.19	0.95	12	0.28	2149.00	32197.00	42000	20230419	-27.38	27550	20231031	10.71	42000	-27.38	20230419	27550	10.71	20231031	42000	-27.38	20230419	27550	10.71	20231031	0.60	N	056190	500	179 억	5554356	N	N	1489	N	N
19	20231227	150550	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30450	-100	5	-0.33	2596862450	85822	62.71	30350	30550	29900	39700	21400	30550	30257.92	15.47	2694	-9563	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10934	14.17	0.95	12	0.24	2149.00	32197.00	42000	20230419	-27.50	27550	20231031	10.53	42000	-27.50	20230419	27550	10.53	20231031	42000	-27.50	20230419	27550	10.53	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
20	20231227	140548	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30450	-100	5	-0.33	2287429200	75652	55.28	30350	30550	29900	39700	21400	30550	30235.25	15.47	2694	-7534	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10934	14.17	0.95	12	0.21	2149.00	32197.00	42000	20230419	-27.50	27550	20231031	10.53	42000	-27.50	20230419	27550	10.53	20231031	42000	-27.50	20230419	27550	10.53	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
21	20231227	130543	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30350	-200	5	-0.65	1905766450	63078	46.09	30350	30550	29900	39700	21400	30550	30211.63	15.47	2694	-8226	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10898	14.12	0.94	12	0.18	2149.00	32197.00	42000	20230419	-27.74	27550	20231031	10.16	42000	-27.74	20230419	27550	10.16	20231031	42000	-27.74	20230419	27550	10.16	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
22	20231227	120543	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30300	-250	5	-0.82	1667357750	55228	40.36	30350	30550	29900	39700	21400	30550	30188.95	15.47	2694	-6169	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10880	14.10	0.94	12	0.15	2149.00	32197.00	42000	20230419	-27.86	27550	20231031	9.98	42000	-27.86	20230419	27550	9.98	20231031	42000	-27.86	20230419	27550	9.98	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
23	20231227	110546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30350	-200	5	-0.65	1435061550	47554	34.75	30350	30550	29900	39700	21400	30550	30175.71	15.47	2694	-4318	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10898	14.12	0.94	12	0.13	2149.00	32197.00	42000	20230419	-27.74	27550	20231031	10.16	42000	-27.74	20230419	27550	10.16	20231031	42000	-27.74	20230419	27550	10.16	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
24	20231227	100547	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30100	-450	5	-1.47	1215038250	40274	29.43	30350	30550	29900	39700	21400	30550	30167.12	15.47	2694	-2807	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10809	14.01	0.93	12	0.11	2149.00	32197.00	42000	20230419	-28.33	27550	20231031	9.26	42000	-28.33	20230419	27550	9.26	20231031	42000	-28.33	20230419	27550	9.26	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
25	20231227	090548	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30450	-100	5	-0.33	251293500	8260	6.04	30350	30550	30200	39700	21400	30550	30419.32	15.47	2694	-267	31283	30916	30233	29866	29183	31100	30050	180	9150	500	23210	50	1	35908760	10934	14.17	0.95	12	0.02	2149.00	32197.00	42000	20230419	-27.50	27550	20231031	10.53	42000	-27.50	20230419	27550	10.53	20231031	42000	-27.50	20230419	27550	10.53	20231031	0.60	N	056190	500	179 억	5554356	N	N	618	N	N
26	20231226	160549	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30550	850	2	2.86	4103255300	135661	237.57	29800	30600	29550	38600	20800	29700	30245.61	15.41	17560	13850	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10970	14.22	0.95	12	0.38	2149.00	32197.00	42000	20230419	-27.26	27550	20231031	10.89	42000	-27.26	20230419	27550	10.89	20231031	42000	-27.26	20230419	27550	10.89	20231031	0.61	N	056190	500	179 억	5533076	N	N	618	N	N
27	20231226	150546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30550	850	2	2.86	3738360100	123701	216.62	29800	30600	29550	38600	20800	29700	30220.94	15.41	17560	15671	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10970	14.22	0.95	12	0.34	2149.00	32197.00	42000	20230419	-27.26	27550	20231031	10.89	42000	-27.26	20230419	27550	10.89	20231031	42000	-27.26	20230419	27550	10.89	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
28	20231226	140547	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30600	900	2	3.03	3151539750	104481	182.97	29800	30600	29550	38600	20800	29700	30163.76	15.41	17560	18666	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10988	14.24	0.95	12	0.29	2149.00	32197.00	42000	20230419	-27.14	27550	20231031	11.07	42000	-27.14	20230419	27550	11.07	20231031	42000	-27.14	20230419	27550	11.07	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
29	20231226	130547	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30400	700	2	2.36	2346511100	78069	136.71	29800	30500	29550	38600	20800	29700	30056.89	15.41	17560	20812	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10916	14.15	0.94	12	0.22	2149.00	32197.00	42000	20230419	-27.62	27550	20231031	10.34	42000	-27.62	20230419	27550	10.34	20231031	42000	-27.62	20230419	27550	10.34	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
30	20231226	120546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30000	300	2	1.01	1353799400	45282	79.30	29800	30100	29550	38600	20800	29700	29897.08	15.41	17560	8616	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10773	13.96	0.93	12	0.13	2149.00	32197.00	42000	20230419	-28.57	27550	20231031	8.89	42000	-28.57	20230419	27550	8.89	20231031	42000	-28.57	20230419	27550	8.89	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
31	20231226	110549	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	200	2	0.67	1005369550	33634	58.90	29800	30100	29550	38600	20800	29700	29891.47	15.41	17560	7265	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10737	13.91	0.93	12	0.09	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
32	20231226	100546	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	200	2	0.67	525537650	17632	30.88	29800	30000	29550	38600	20800	29700	29805.90	15.41	17560	2778	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10737	13.91	0.93	12	0.05	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
33	20231226	090547	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	50	2	0.17	115828150	3881	6.80	29800	29950	29750	38600	20800	29700	29844.92	15.41	17560	-2240	30166	29932	29566	29332	28966	30050	29450	180	8900	500	22570	50	1	35908760	10683	13.84	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.61	N	056190	500	179 억	5533076	N	N	2429	N	N
34	20231222	160540	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	350	2	1.19	1681339600	56971	77.21	29450	29800	29200	38150	20550	29350	29511.33	15.35	16738	21427	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10665	13.82	0.92	12	0.16	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.61	N	056190	500	179 억	5513526	N	N	2429	N	N
35	20231222	150538	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	350	2	1.19	1584807850	53716	72.80	29450	29800	29200	38150	20550	29350	29503.46	15.35	16738	20215	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10665	13.82	0.92	12	0.15	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
36	20231222	140534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	350	2	1.19	1405852800	47693	64.64	29450	29800	29200	38150	20550	29350	29477.13	15.35	16738	18399	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10665	13.82	0.92	12	0.13	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
37	20231222	130536	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	350	2	1.19	1256361600	42663	57.82	29450	29750	29200	38150	20550	29350	29448.51	15.35	16738	16084	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10665	13.82	0.92	12	0.12	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
38	20231222	120535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29650	300	2	1.02	1123533700	38187	51.76	29450	29700	29200	38150	20550	29350	29421.89	15.35	16738	13479	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10647	13.80	0.92	12	0.11	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
39	20231222	110537	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	250	2	0.85	888610850	30253	41.00	29450	29650	29200	38150	20550	29350	29372.65	15.35	16738	10051	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10629	13.77	0.92	12	0.08	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
40	20231222	100535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29250	-100	5	-0.34	690204600	23515	31.87	29450	29650	29200	38150	20550	29350	29351.67	15.35	16738	6040	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10503	13.61	0.91	12	0.07	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
41	20231222	090535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29550	200	2	0.68	141609000	4810	6.52	29450	29600	29400	38150	20550	29350	29440.54	15.35	16738	2784	30116	29732	29466	29082	28816	29675	29025	180	8800	500	22300	50	1	35908760	10611	13.75	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.61	N	056190	500	179 억	5513526	N	N	644	N	N
42	20231221	160533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-350	5	-1.18	2171318750	73699	75.63	29350	29850	29200	38600	20800	29700	29462.10	15.31	9874	-6701	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10539	13.66	0.91	12	0.21	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.61	N	056190	500	179 억	5498923	N	N	644	N	N
43	20231221	150534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-350	5	-1.18	2069587900	70238	72.08	29350	29850	29200	38600	20800	29700	29465.36	15.31	9874	-6544	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10539	13.66	0.91	12	0.20	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
44	20231221	140534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29400	-300	5	-1.01	1692328450	57362	58.87	29350	29850	29300	38600	20800	29700	29502.61	15.31	9874	-5883	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10557	13.68	0.91	12	0.16	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
45	20231221	130533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29450	-250	5	-0.84	1438618250	48724	50.00	29350	29850	29300	38600	20800	29700	29525.87	15.31	9874	-2929	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10575	13.70	0.91	12	0.14	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
46	20231221	120536	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-350	5	-1.18	1320556550	44711	45.89	29350	29850	29300	38600	20800	29700	29535.38	15.31	9874	-2136	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10539	13.66	0.91	12	0.12	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
47	20231221	110535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-350	5	-1.18	1050170250	35516	36.45	29350	29850	29300	38600	20800	29700	29568.93	15.31	9874	-366	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10539	13.66	0.91	12	0.10	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
48	20231221	100533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29800	100	2	0.34	332649800	11218	11.51	29350	29800	29350	38600	20800	29700	29653.22	15.31	9874	3960	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10701	13.87	0.93	12	0.03	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
49	20231221	090534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	-100	5	-0.34	82227250	2791	2.86	29350	29600	29350	38600	20800	29700	29461.57	15.31	9874	1451	30133	29916	29683	29466	29233	29800	29350	180	8900	500	22570	50	1	35908760	10629	13.77	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.61	N	056190	500	179 억	5498923	N	N	241	N	N
50	20231220	160534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	-50	5	-0.17	2870385000	96953	209.39	29750	29900	29450	38650	20850	29750	29605.80	15.26	10852	16039	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10665	13.82	0.92	12	0.27	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.60	N	056190	500	179 억	5481054	N	N	241	N	N
51	20231220	150604	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	-50	5	-0.17	2729982400	92229	199.19	29750	29900	29450	38650	20850	29750	29600.04	15.26	10852	15891	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10665	13.82	0.92	12	0.26	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
52	20231220	140611	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	0	3	0.00	932779900	31350	67.71	29750	29900	29650	38650	20850	29750	29753.74	15.26	10852	4488	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10683	13.84	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
53	20231220	130606	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29800	50	2	0.17	803566300	27014	58.34	29750	29900	29650	38650	20850	29750	29746.29	15.26	10852	4400	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10701	13.87	0.93	12	0.08	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
54	20231220	120532	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29800	50	2	0.17	601366800	20218	43.67	29750	29900	29650	38650	20850	29750	29744.13	15.26	10852	3872	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10701	13.87	0.93	12	0.06	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
55	20231220	110535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	0	3	0.00	529891950	17818	38.48	29750	29900	29650	38650	20850	29750	29739.14	15.26	10852	3886	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10683	13.84	0.92	12	0.05	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
56	20231220	100534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	-50	5	-0.17	334957250	11263	24.33	29750	29900	29650	38650	20850	29750	29739.61	15.26	10852	3526	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10665	13.82	0.92	12	0.03	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
57	20231220	090533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29800	50	2	0.17	48353400	1626	3.51	29750	29900	29650	38650	20850	29750	29737.64	15.26	10852	422	30150	29950	29700	29500	29250	30050	29600	180	8900	500	22610	50	1	35908760	10701	13.87	0.93	12	0.00	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.60	N	056190	500	179 억	5481054	N	N	992	N	N
58	20231219	160533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	-50	5	-0.17	1373273150	46208	99.75	29700	29900	29450	38700	20900	29800	29719.28	15.23	8998	7361	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10683	13.84	0.92	12	0.13	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.61	N	056190	500	179 억	5467920	N	N	992	N	N
59	20231219	150535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	-100	5	-0.34	1222784800	41148	88.83	29700	29900	29450	38700	20900	29800	29716.75	15.23	8998	7071	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10665	13.82	0.92	12	0.11	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
60	20231219	140533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	-50	5	-0.17	1048184500	35275	76.15	29700	29900	29450	38700	20900	29800	29714.66	15.23	8998	5837	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10683	13.84	0.92	12	0.10	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
61	20231219	130535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29850	50	2	0.17	888324850	29906	64.56	29700	29900	29450	38700	20900	29800	29703.90	15.23	8998	6497	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10719	13.89	0.93	12	0.08	2149.00	32197.00	42000	20230419	-28.93	27550	20231031	8.35	42000	-28.93	20230419	27550	8.35	20231031	42000	-28.93	20230419	27550	8.35	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
62	20231219	120536	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29850	50	2	0.17	796665700	26832	57.92	29700	29900	29450	38700	20900	29800	29690.88	15.23	8998	6091	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10719	13.89	0.93	12	0.07	2149.00	32197.00	42000	20230419	-28.93	27550	20231031	8.35	42000	-28.93	20230419	27550	8.35	20231031	42000	-28.93	20230419	27550	8.35	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
63	20231219	110535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	-50	5	-0.17	670365300	22597	48.78	29700	29850	29450	38700	20900	29800	29666.12	15.23	8998	4513	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10683	13.84	0.92	12	0.06	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
64	20231219	100532	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29750	-50	5	-0.17	477674750	16116	34.79	29700	29850	29450	38700	20900	29800	29639.78	15.23	8998	1769	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10683	13.84	0.92	12	0.04	2149.00	32197.00	42000	20230419	-29.17	27550	20231031	7.99	42000	-29.17	20230419	27550	7.99	20231031	42000	-29.17	20230419	27550	7.99	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
65	20231219	090532	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	-100	5	-0.34	69119300	2326	5.02	29700	29850	29650	38700	20900	29800	29715.95	15.23	8998	-685	30200	30000	29850	29650	29500	29925	29575	180	8900	500	22640	50	1	35908760	10665	13.82	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.61	N	056190	500	179 억	5467920	N	N	990	N	N
66	20231218	160531	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29800	-250	5	-0.83	1380637950	46179	65.63	30000	30050	29700	39050	21050	30050	29897.53	15.27	21240	-1454	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10701	13.87	0.93	12	0.13	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.60	N	056190	500	179 억	5481571	N	N	990	N	N
67	20231218	150532	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29850	-200	5	-0.67	1230312450	41137	58.47	30000	30050	29700	39050	21050	30050	29907.68	15.27	21240	-1007	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10719	13.89	0.93	12	0.11	2149.00	32197.00	42000	20230419	-28.93	27550	20231031	8.35	42000	-28.93	20230419	27550	8.35	20231031	42000	-28.93	20230419	27550	8.35	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
68	20231218	140530	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	-150	5	-0.50	1058995050	35410	50.33	30000	30050	29700	39050	21050	30050	29906.66	15.27	21240	126	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10737	13.91	0.93	12	0.10	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
69	20231218	130531	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29900	-150	5	-0.50	889003700	29726	42.25	30000	30050	29700	39050	21050	30050	29906.59	15.27	21240	-656	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10737	13.91	0.93	12	0.08	2149.00	32197.00	42000	20230419	-28.81	27550	20231031	8.53	42000	-28.81	20230419	27550	8.53	20231031	42000	-28.81	20230419	27550	8.53	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
70	20231218	120527	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30000	-50	5	-0.17	693221100	23176	32.94	30000	30050	29700	39050	21050	30050	29911.15	15.27	21240	-2077	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10773	13.96	0.93	12	0.06	2149.00	32197.00	42000	20230419	-28.57	27550	20231031	8.89	42000	-28.57	20230419	27550	8.89	20231031	42000	-28.57	20230419	27550	8.89	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
71	20231218	110530	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29950	-100	5	-0.33	570398850	19079	27.12	30000	30050	29700	39050	21050	30050	29896.67	15.27	21240	-3106	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10755	13.94	0.93	12	0.05	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
72	20231218	100529	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29950	-100	5	-0.33	377547050	12632	17.95	30000	30050	29700	39050	21050	30050	29888.12	15.27	21240	-2682	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10755	13.94	0.93	12	0.04	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
73	20231218	090526	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29950	-100	5	-0.33	59288250	1978	2.81	30000	30050	29950	39050	21050	30050	29973.76	15.27	21240	-462	30383	30216	29883	29716	29383	30300	29800	180	9000	500	22830	50	1	35908760	10755	13.94	0.93	12	0.01	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.60	N	056190	500	179 억	5481571	N	N	59	N	N
74	20231215	160528	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30050	350	2	1.18	2075413900	69481	60.94	29850	30050	29550	38600	20800	29700	29869.96	15.24	23544	14345	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10791	13.98	0.93	12	0.19	2149.00	32197.00	42000	20230419	-28.45	27550	20231031	9.07	42000	-28.45	20230419	27550	9.07	20231031	42000	-28.45	20230419	27550	9.07	20231031	0.60	N	056190	500	179 억	5472535	N	N	59	N	N
75	20231215	150531	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29650	-50	5	-0.17	1372287150	46065	40.40	29850	30050	29550	38600	20800	29700	29790.23	15.24	23544	3565	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10647	13.80	0.92	12	0.13	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
76	20231215	140530	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	-100	5	-0.34	1143272800	38338	33.63	29850	30050	29550	38600	20800	29700	29820.88	15.24	23544	834	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10629	13.77	0.92	12	0.11	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
77	20231215	130527	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	-100	5	-0.34	1012108950	33907	29.74	29850	30050	29600	38600	20800	29700	29849.56	15.24	23544	261	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10629	13.77	0.92	12	0.09	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
78	20231215	120527	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	0	3	0.00	821441400	27483	24.10	29850	30050	29700	38600	20800	29700	29889.07	15.24	23544	-521	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10665	13.82	0.92	12	0.08	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
79	20231215	110523	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29850	150	2	0.51	622318050	20801	18.24	29850	30050	29800	38600	20800	29700	29917.70	15.24	23544	1116	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10719	13.89	0.93	12	0.06	2149.00	32197.00	42000	20230419	-28.93	27550	20231031	8.35	42000	-28.93	20230419	27550	8.35	20231031	42000	-28.93	20230419	27550	8.35	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
80	20231215	100529	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29950	250	2	0.84	385909250	12888	11.30	29850	30050	29800	38600	20800	29700	29943.30	15.24	23544	152	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10755	13.94	0.93	12	0.04	2149.00	32197.00	42000	20230419	-28.69	27550	20231031	8.71	42000	-28.69	20230419	27550	8.71	20231031	42000	-28.69	20230419	27550	8.71	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
81	20231215	090528	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30000	300	2	1.01	105514800	3518	3.09	29850	30050	29850	38600	20800	29700	29992.84	15.24	23544	-744	30433	30066	29733	29366	29033	29900	29200	180	8900	500	22570	50	1	35908760	10773	13.96	0.93	12	0.01	2149.00	32197.00	42000	20230419	-28.57	27550	20231031	8.89	42000	-28.57	20230419	27550	8.89	20231031	42000	-28.57	20230419	27550	8.89	20231031	0.60	N	056190	500	179 억	5472535	N	N	2776	N	N
82	20231214	160525	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	50	2	0.17	3378179400	113733	124.21	29850	30100	29400	38500	20800	29650	29702.72	15.25	21372	20937	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10665	13.82	0.92	12	0.32	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.59	N	056190	500	179 억	5477769	N	N	2776	N	N
83	20231214	150544	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29650	0	3	0.00	2585569750	87042	95.06	29850	30100	29400	38500	20800	29650	29704.85	15.25	21372	12167	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10647	13.80	0.92	12	0.24	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
84	20231214	140534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	-50	5	-0.17	2349001400	79060	86.35	29850	30100	29400	38500	20800	29650	29711.63	15.25	21372	7869	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10629	13.77	0.92	12	0.22	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
85	20231214	130540	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29450	-200	5	-0.67	2151466550	72380	79.05	29850	30100	29400	38500	20800	29650	29724.60	15.25	21372	5981	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10575	13.70	0.91	12	0.20	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
86	20231214	120550	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29450	-200	5	-0.67	1907465500	64108	70.02	29850	30100	29400	38500	20800	29650	29753.94	15.25	21372	4203	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10575	13.70	0.91	12	0.18	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
87	20231214	110526	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	50	2	0.17	1305197550	43710	47.74	29850	30100	29600	38500	20800	29650	29860.39	15.25	21372	10089	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10665	13.82	0.92	12	0.12	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
88	20231214	100521	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29800	150	2	0.51	939517850	31400	34.29	29850	30100	29750	38500	20800	29650	29920.95	15.25	21372	7838	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10701	13.87	0.93	12	0.09	2149.00	32197.00	42000	20230419	-29.05	27550	20231031	8.17	42000	-29.05	20230419	27550	8.17	20231031	42000	-29.05	20230419	27550	8.17	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
89	20231214	090501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	30000	350	2	1.18	241973350	8064	8.81	29850	30100	29850	38500	20800	29650	30006.62	15.25	21372	5098	30216	29932	29516	29232	28816	30000	29300	180	8850	500	22530	50	1	35908760	10773	13.96	0.93	12	0.02	2149.00	32197.00	42000	20230419	-28.57	27550	20231031	8.89	42000	-28.57	20230419	27550	8.89	20231031	42000	-28.57	20230419	27550	8.89	20231031	0.59	N	056190	500	179 억	5477769	N	N	45	N	N
90	20231213	160525	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29650	200	2	0.68	2685689000	91049	58.66	29650	29800	29100	38250	20650	29450	29496.84	15.26	5135	24781	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10647	13.80	0.92	12	0.25	2149.00	32197.00	42000	20230419	-29.40	27550	20231031	7.62	42000	-29.40	20230419	27550	7.62	20231031	42000	-29.40	20230419	27550	7.62	20231031	0.59	N	056190	500	179 억	5479901	N	N	45	N	N
91	20231213	150536	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	150	2	0.51	2548856400	86430	55.69	29650	29800	29100	38250	20650	29450	29490.41	15.26	5135	23596	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10629	13.77	0.92	12	0.24	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
92	20231213	140536	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29700	250	2	0.85	2045017450	69464	44.75	29650	29750	29100	38250	20650	29450	29439.96	15.26	5135	16812	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10665	13.82	0.92	12	0.19	2149.00	32197.00	42000	20230419	-29.29	27550	20231031	7.80	42000	-29.29	20230419	27550	7.80	20231031	42000	-29.29	20230419	27550	7.80	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
93	20231213	130535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29550	100	2	0.34	1681864200	57190	36.85	29650	29700	29100	38250	20650	29450	29408.36	15.26	5135	7966	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10611	13.75	0.92	12	0.16	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
94	20231213	120533	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29500	50	2	0.17	1221867750	41652	26.84	29650	29650	29100	38250	20650	29450	29335.15	15.26	5135	-1196	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10593	13.73	0.92	12	0.12	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
95	20231213	110535	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29200	-250	5	-0.85	922396500	31459	20.27	29650	29650	29100	38250	20650	29450	29320.59	15.26	5135	-7049	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10485	13.59	0.91	12	0.09	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
96	20231213	100538	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29250	-200	5	-0.68	545031000	18548	11.95	29650	29650	29200	38250	20650	29450	29384.89	15.26	5135	-838	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10503	13.61	0.91	12	0.05	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
97	20231213	090530	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29600	150	2	0.51	138586750	4692	3.02	29650	29650	29350	38250	20650	29450	29536.82	15.26	5135	-853	30116	29782	29266	28932	28416	29950	29100	180	8800	500	22380	50	1	35908760	10629	13.77	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.52	27550	20231031	7.44	42000	-29.52	20230419	27550	7.44	20231031	42000	-29.52	20230419	27550	7.44	20231031	0.59	N	056190	500	179 억	5479901	N	N	0	N	N
98	20231212	160511	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29450	500	2	1.73	2419995900	82526	228.76	28950	29600	28750	37600	20300	28950	29323.70	15.29	8484	6119	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10575	13.70	0.91	12	0.23	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
99	20231212	150518	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29500	550	2	1.90	2142002400	73099	202.63	28950	29600	28750	37600	20300	28950	29302.76	15.29	8484	4310	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10593	13.73	0.92	12	0.20	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
100	20231212	140455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29450	500	2	1.73	1743252800	59592	165.19	28950	29550	28750	37600	20300	28950	29253.13	15.29	8484	3955	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10575	13.70	0.91	12	0.17	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
101	20231212	130452	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29250	300	2	1.04	1243600300	42588	118.05	28950	29500	28750	37600	20300	28950	29200.72	15.29	8484	2120	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10503	13.61	0.91	12	0.12	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
102	20231212	120450	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29300	350	2	1.21	819576600	28141	78.01	28950	29500	28750	37600	20300	28950	29123.93	15.29	8484	-456	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10521	13.63	0.91	12	0.08	2149.00	32197.00	42000	20230419	-30.24	27550	20231031	6.35	42000	-30.24	20230419	27550	6.35	20231031	42000	-30.24	20230419	27550	6.35	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
103	20231212	110457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29000	50	2	0.17	544756350	18709	51.86	28950	29500	28750	37600	20300	28950	29117.34	15.29	8484	-431	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10414	13.49	0.90	12	0.05	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
104	20231212	100516	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29000	50	2	0.17	345084200	11831	32.80	28950	29500	28750	37600	20300	28950	29167.80	15.29	8484	-312	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10414	13.49	0.90	12	0.03	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
105	20231212	090513	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	-100	5	-0.35	19133800	661	1.83	28950	29050	28750	37600	20300	28950	28946.75	15.29	8484	-135	29350	29150	28850	28650	28350	29250	28750	180	8650	500	22000	50	1	35908760	10360	13.42	0.90	12	0.00	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.59	N	056190	500	179 억	5491035	N	N	236	N	N
106	20231211	160516	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28950	250	2	0.87	1032421750	35850	61.79	28900	29050	28550	37300	20100	28700	28798.32	15.35	27562	6621	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10396	13.47	0.90	12	0.10	2149.00	32197.00	42000	20230419	-31.07	27550	20231031	5.08	42000	-31.07	20230419	27550	5.08	20231031	42000	-31.07	20230419	27550	5.08	20231031	0.59	N	056190	500	179 억	5511878	N	N	236	N	N
107	20231211	150512	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28800	100	2	0.35	933012000	32405	55.85	28900	29050	28550	37300	20100	28700	28792.22	15.35	27562	5334	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10342	13.40	0.89	12	0.09	2149.00	32197.00	42000	20230419	-31.43	27550	20231031	4.54	42000	-31.43	20230419	27550	4.54	20231031	42000	-31.43	20230419	27550	4.54	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
108	20231211	140513	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29050	350	2	1.22	732582050	25452	43.87	28900	29050	28550	37300	20100	28700	28782.89	15.35	27562	4029	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10431	13.52	0.90	12	0.07	2149.00	32197.00	42000	20230419	-30.83	27550	20231031	5.44	42000	-30.83	20230419	27550	5.44	20231031	42000	-30.83	20230419	27550	5.44	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
109	20231211	130515	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28900	200	2	0.70	566498050	19714	33.98	28900	28950	28550	37300	20100	28700	28735.82	15.35	27562	2101	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10378	13.45	0.90	12	0.05	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
110	20231211	120514	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28800	100	2	0.35	426287050	14851	25.60	28900	28950	28550	37300	20100	28700	28704.27	15.35	27562	2351	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10342	13.40	0.89	12	0.04	2149.00	32197.00	42000	20230419	-31.43	27550	20231031	4.54	42000	-31.43	20230419	27550	4.54	20231031	42000	-31.43	20230419	27550	4.54	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
111	20231211	110512	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	0	3	0.00	309495600	10791	18.60	28900	28950	28550	37300	20100	28700	28680.90	15.35	27562	1417	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10306	13.36	0.89	12	0.03	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
112	20231211	100512	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	0	3	0.00	211733700	7383	12.72	28900	28950	28550	37300	20100	28700	28678.55	15.35	27562	-48	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10306	13.36	0.89	12	0.02	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
113	20231211	090510	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	-50	5	-0.17	44889300	1561	2.69	28900	28950	28550	37300	20100	28700	28756.76	15.35	27562	-607	29133	28916	28683	28466	28233	28925	28475	180	8600	500	21810	50	1	35908760	10288	13.33	0.89	12	0.00	2149.00	32197.00	42000	20230419	-31.79	27550	20231031	3.99	42000	-31.79	20230419	27550	3.99	20231031	42000	-31.79	20230419	27550	3.99	20231031	0.59	N	056190	500	179 억	5511878	N	N	0	N	N
114	20231208	160507	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	200	2	0.70	1658478750	57882	114.15	28700	28900	28450	37050	19950	28500	28652.69	15.39	0	-17956	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10306	13.36	0.89	12	0.16	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
115	20231208	150509	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28750	250	2	0.88	1072325950	37351	73.66	28700	28900	28500	37050	19950	28500	28709.43	15.39	0	-7282	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10324	13.38	0.89	12	0.10	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
116	20231208	140507	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	200	2	0.70	694307250	24179	47.68	28700	28900	28500	37050	19950	28500	28715.30	15.39	0	-3427	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10306	13.36	0.89	12	0.07	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
117	20231208	130507	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	200	2	0.70	470365450	16397	32.34	28700	28800	28500	37050	19950	28500	28686.07	15.39	0	524	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10306	13.36	0.89	12	0.05	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
118	20231208	120503	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	150	2	0.53	384186650	13395	26.42	28700	28800	28500	37050	19950	28500	28681.35	15.39	0	230	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10288	13.33	0.89	12	0.04	2149.00	32197.00	42000	20230419	-31.79	27550	20231031	3.99	42000	-31.79	20230419	27550	3.99	20231031	42000	-31.79	20230419	27550	3.99	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
119	20231208	110503	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28600	100	2	0.35	261902700	9124	17.99	28700	28800	28500	37050	19950	28500	28704.81	15.39	0	202	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10270	13.31	0.89	12	0.03	2149.00	32197.00	42000	20230419	-31.90	27550	20231031	3.81	42000	-31.90	20230419	27550	3.81	20231031	42000	-31.90	20230419	27550	3.81	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
120	20231208	100510	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	200	2	0.70	153902200	5359	10.57	28700	28800	28500	37050	19950	28500	28718.45	15.39	0	-22	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10306	13.36	0.89	12	0.01	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
121	20231208	090502	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28500	0	3	0.00	21900250	764	1.51	28700	28700	28500	37050	19950	28500	28665.25	15.39	0	-514	29133	28816	28633	28316	28133	28725	28225	180	8550	500	21660	50	1	35908760	10234	13.26	0.89	12	0.00	2149.00	32197.00	42000	20230419	-32.14	27550	20231031	3.45	42000	-32.14	20230419	27550	3.45	20231031	42000	-32.14	20230419	27550	3.45	20231031	0.58	N	056190	500	179 억	5526058	N	N	0	N	N
122	20231207	160504	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28500	-350	5	-1.21	1446575500	50629	88.86	28900	28950	28450	37500	20200	28850	28572.31	15.43	0	-3432	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10234	13.26	0.89	12	0.14	2149.00	32197.00	42000	20230419	-32.14	27550	20231031	3.45	42000	-32.14	20230419	27550	3.45	20231031	42000	-32.14	20230419	27550	3.45	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
123	20231207	150505	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	-300	5	-1.04	1320568500	46208	81.10	28900	28950	28450	37500	20200	28850	28578.73	15.43	0	-2416	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10252	13.29	0.89	12	0.13	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
124	20231207	140503	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	-300	5	-1.04	1148852550	40185	70.53	28900	28950	28450	37500	20200	28850	28589.02	15.43	0	-2436	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10252	13.29	0.89	12	0.11	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
125	20231207	130503	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28600	-250	5	-0.87	884105250	30913	54.26	28900	28950	28450	37500	20200	28850	28599.71	15.43	0	-1360	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10270	13.31	0.89	12	0.09	2149.00	32197.00	42000	20230419	-31.90	27550	20231031	3.81	42000	-31.90	20230419	27550	3.81	20231031	42000	-31.90	20230419	27550	3.81	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
126	20231207	120505	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	-300	5	-1.04	767214750	26822	47.08	28900	28950	28450	37500	20200	28850	28603.84	15.43	0	-1431	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10252	13.29	0.89	12	0.07	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
127	20231207	110501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28600	-250	5	-0.87	610600000	21342	37.46	28900	28950	28450	37500	20200	28850	28610.14	15.43	0	-2078	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10270	13.31	0.89	12	0.06	2149.00	32197.00	42000	20230419	-31.90	27550	20231031	3.81	42000	-31.90	20230419	27550	3.81	20231031	42000	-31.90	20230419	27550	3.81	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
128	20231207	100500	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28650	-200	5	-0.69	481411200	16822	29.52	28900	28950	28450	37500	20200	28850	28617.81	15.43	0	-2979	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10288	13.33	0.89	12	0.05	2149.00	32197.00	42000	20230419	-31.79	27550	20231031	3.99	42000	-31.79	20230419	27550	3.99	20231031	42000	-31.79	20230419	27550	3.99	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
129	20231207	090505	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28750	-100	5	-0.35	74944000	2602	4.57	28900	28950	28650	37500	20200	28850	28802.28	15.43	0	-836	29116	28982	28766	28632	28416	29050	28700	180	8650	500	21920	50	1	35908760	10324	13.38	0.89	12	0.01	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.58	N	056190	500	179 억	5541831	N	N	0	N	N
130	20231206	160456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	50	2	0.17	1629377400	56720	82.49	28800	28900	28550	37400	20200	28800	28726.58	15.48	0	4244	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10360	13.42	0.90	12	0.16	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
131	20231206	150505	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28750	-50	5	-0.17	1496388850	52100	75.77	28800	28900	28550	37400	20200	28800	28721.48	15.48	0	4287	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10324	13.38	0.89	12	0.15	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
132	20231206	140503	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28750	-50	5	-0.17	1067910900	37214	54.12	28800	28900	28550	37400	20200	28800	28696.48	15.48	0	4602	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10324	13.38	0.89	12	0.10	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
133	20231206	130458	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	-100	5	-0.35	888565200	30963	45.03	28800	28900	28550	37400	20200	28800	28697.65	15.48	0	4816	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10306	13.36	0.89	12	0.09	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
134	20231206	120454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28750	-50	5	-0.17	600756900	20936	30.45	28800	28900	28550	37400	20200	28800	28694.92	15.48	0	2767	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10324	13.38	0.89	12	0.06	2149.00	32197.00	42000	20230419	-31.55	27550	20231031	4.36	42000	-31.55	20230419	27550	4.36	20231031	42000	-31.55	20230419	27550	4.36	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
135	20231206	110504	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28800	0	3	0.00	405327850	14135	20.56	28800	28900	28550	37400	20200	28800	28675.48	15.48	0	296	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10342	13.40	0.89	12	0.04	2149.00	32197.00	42000	20230419	-31.43	27550	20231031	4.54	42000	-31.43	20230419	27550	4.54	20231031	42000	-31.43	20230419	27550	4.54	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
136	20231206	100501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28550	-250	5	-0.87	287699950	10034	14.59	28800	28900	28550	37400	20200	28800	28672.51	15.48	0	-1129	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10252	13.29	0.89	12	0.03	2149.00	32197.00	42000	20230419	-32.02	27550	20231031	3.63	42000	-32.02	20230419	27550	3.63	20231031	42000	-32.02	20230419	27550	3.63	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
137	20231206	090501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	-100	5	-0.35	21331300	742	1.08	28800	28900	28650	37400	20200	28800	28748.38	15.48	0	-273	29666	29232	28966	28532	28266	29100	28400	180	8600	500	21880	50	1	35908760	10306	13.36	0.89	12	0.00	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.56	N	056190	500	179 억	5559625	N	N	723	N	N
138	20231205	160503	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28800	-600	5	-2.04	1978182450	68572	147.99	29000	29400	28700	38200	20600	29400	28848.36	15.57	-48	-3177	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10342	13.40	0.89	12	0.19	2149.00	32197.00	42000	20230419	-31.43	27550	20231031	4.54	42000	-31.43	20230419	27550	4.54	20231031	42000	-31.43	20230419	27550	4.54	20231031	0.55	N	056190	500	179 억	5592270	N	N	723	N	N
139	20231205	150501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28700	-700	5	-2.38	1844074950	63911	137.93	29000	29400	28700	38200	20600	29400	28853.80	15.57	-48	-2351	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10306	13.36	0.89	12	0.18	2149.00	32197.00	42000	20230419	-31.67	27550	20231031	4.17	42000	-31.67	20230419	27550	4.17	20231031	42000	-31.67	20230419	27550	4.17	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
140	20231205	140501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	-550	5	-1.87	1424830300	49361	106.53	29000	29400	28700	38200	20600	29400	28865.51	15.57	-48	887	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10360	13.42	0.90	12	0.14	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
141	20231205	130500	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	-550	5	-1.87	1210520000	41928	90.49	29000	29400	28700	38200	20600	29400	28871.40	15.57	-48	357	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10360	13.42	0.90	12	0.12	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
142	20231205	120457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	-550	5	-1.87	1111015250	38480	83.05	29000	29400	28700	38200	20600	29400	28872.54	15.57	-48	-299	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10360	13.42	0.90	12	0.11	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
143	20231205	110457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28900	-500	5	-1.70	783714050	27133	58.56	29000	29400	28700	38200	20600	29400	28884.17	15.57	-48	-691	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10378	13.45	0.90	12	0.08	2149.00	32197.00	42000	20230419	-31.19	27550	20231031	4.90	42000	-31.19	20230419	27550	4.90	20231031	42000	-31.19	20230419	27550	4.90	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
144	20231205	100458	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	28850	-550	5	-1.87	537617750	18612	40.17	29000	29400	28700	38200	20600	29400	28885.54	15.57	-48	-1056	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10360	13.42	0.90	12	0.05	2149.00	32197.00	42000	20230419	-31.31	27550	20231031	4.72	42000	-31.31	20230419	27550	4.72	20231031	42000	-31.31	20230419	27550	4.72	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
145	20231205	090456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29000	-400	5	-1.36	60661250	2091	4.51	29000	29400	28900	38200	20600	29400	29010.64	15.57	-48	82	29866	29632	29366	29132	28866	29500	29000	180	8800	500	22340	50	1	35908760	10414	13.49	0.90	12	0.01	2149.00	32197.00	42000	20230419	-30.95	27550	20231031	5.26	42000	-30.95	20230419	27550	5.26	20231031	42000	-30.95	20230419	27550	5.26	20231031	0.55	N	056190	500	179 억	5592270	N	N	200	N	N
146	20231204	160457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29400	100	2	0.34	1352520600	46224	106.38	29600	29600	29100	38050	20550	29300	29259.52	15.58	0	-940	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10557	13.68	0.91	12	0.13	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.59	N	056190	500	179 억	5593661	N	N	200	N	N
147	20231204	150458	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	50	2	0.17	1282735050	43850	100.92	29600	29600	29100	38050	20550	29300	29252.79	15.58	0	-964	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10539	13.66	0.91	12	0.12	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
148	20231204	140455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	50	2	0.17	1081725900	37002	85.16	29600	29600	29100	38050	20550	29300	29234.25	15.58	0	-130	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10539	13.66	0.91	12	0.10	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
149	20231204	130454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29250	-50	5	-0.17	971850100	33251	76.53	29600	29600	29100	38050	20550	29300	29227.70	15.58	0	-1153	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10503	13.61	0.91	12	0.09	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
150	20231204	120453	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29200	-100	5	-0.34	796833800	27268	62.76	29600	29600	29100	38050	20550	29300	29222.30	15.58	0	-2345	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10485	13.59	0.91	12	0.08	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
151	20231204	110456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29200	-100	5	-0.34	589126400	20147	46.37	29600	29600	29100	38050	20550	29300	29241.40	15.58	0	-2055	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10485	13.59	0.91	12	0.06	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
152	20231204	100455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29250	-50	5	-0.17	378392050	12925	29.75	29600	29600	29150	38050	20550	29300	29275.98	15.58	0	-1236	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10503	13.61	0.91	12	0.04	2149.00	32197.00	42000	20230419	-30.36	27550	20231031	6.17	42000	-30.36	20230419	27550	6.17	20231031	42000	-30.36	20230419	27550	6.17	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
153	20231204	090455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29200	-100	5	-0.34	134107500	4568	10.51	29600	29600	29200	38050	20550	29300	29358.03	15.58	0	-1944	30033	29666	29483	29116	28933	29575	29025	180	8750	500	22260	50	1	35908760	10485	13.59	0.91	12	0.01	2149.00	32197.00	42000	20230419	-30.48	27550	20231031	5.99	42000	-30.48	20230419	27550	5.99	20231031	42000	-30.48	20230419	27550	5.99	20231031	0.59	N	056190	500	179 억	5593661	N	N	781	N	N
154	20231201	160455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29300	-550	5	-1.84	1272251450	43270	24.62	29600	29850	29300	38800	20900	29850	29402.62	15.62	-24	-10267	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10521	13.63	0.91	12	0.12	2149.00	32197.00	42000	20230419	-30.24	27550	20231031	6.35	42000	-30.24	20230419	27550	6.35	20231031	42000	-30.24	20230419	27550	6.35	20231031	0.59	N	056190	500	179 억	5607664	N	N	781	N	N
155	20231201	150454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-500	5	-1.68	1122435150	38158	21.71	29600	29850	29300	38800	20900	29850	29415.46	15.62	-24	-8306	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10539	13.66	0.91	12	0.11	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N
156	20231201	140454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29400	-450	5	-1.51	1012302900	34405	19.58	29600	29850	29300	38800	20900	29850	29423.13	15.62	-24	-7688	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10557	13.68	0.91	12	0.10	2149.00	32197.00	42000	20230419	-30.00	27550	20231031	6.72	42000	-30.00	20230419	27550	6.72	20231031	42000	-30.00	20230419	27550	6.72	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N
157	20231201	130453	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-500	5	-1.68	880751050	29925	17.03	29600	29850	29300	38800	20900	29850	29431.95	15.62	-24	-6670	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10539	13.66	0.91	12	0.08	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N
158	20231201	120458	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29450	-400	5	-1.34	786768050	26727	15.21	29600	29850	29300	38800	20900	29850	29437.20	15.62	-24	-4534	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10575	13.70	0.91	12	0.07	2149.00	32197.00	42000	20230419	-29.88	27550	20231031	6.90	42000	-29.88	20230419	27550	6.90	20231031	42000	-29.88	20230419	27550	6.90	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N
159	20231201	110456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29350	-500	5	-1.68	667262350	22663	12.90	29600	29850	29300	38800	20900	29850	29442.81	15.62	-24	-2729	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10539	13.66	0.91	12	0.06	2149.00	32197.00	42000	20230419	-30.12	27550	20231031	6.53	42000	-30.12	20230419	27550	6.53	20231031	42000	-30.12	20230419	27550	6.53	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N
160	20231201	100458	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29550	-300	5	-1.01	437691600	14863	8.46	29600	29850	29300	38800	20900	29850	29448.40	15.62	-24	-1221	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10611	13.75	0.92	12	0.04	2149.00	32197.00	42000	20230419	-29.64	27550	20231031	7.26	42000	-29.64	20230419	27550	7.26	20231031	42000	-29.64	20230419	27550	7.26	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N
161	20231201	090452	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	29500	-350	5	-1.17	75662000	2558	1.46	29600	29850	29500	38800	20900	29850	29578.58	15.62	-24	-543	31050	30450	29500	28900	27950	30750	29200	180	8950	500	22680	50	1	35908760	10593	13.73	0.92	12	0.01	2149.00	32197.00	42000	20230419	-29.76	27550	20231031	7.08	42000	-29.76	20230419	27550	7.08	20231031	42000	-29.76	20230419	27550	7.08	20231031	0.59	N	056190	500	179 억	5607664	N	N	119	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History