KissMeData/056190/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160609	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	450	2	2.16	3853601550	183063	175.48	20850	21400	20550	27100	14600	20850	21050.63	12.99	0	-19875	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7649	19.14	0.67	12	0.51	1113.00	31958.00	31150	20240104	-31.62	17250	20241115	23.48	31150	-31.62	20240104	17250	23.48	20241115	31150	-31.62	20240104	17250	23.48	20241115	0.48	N	056190	500	179 억		4665411	N	N	3	N	00	N
3	20241129	150622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21200	350	2	1.68	3678607100	174818	167.58	20850	21400	20550	27100	14600	20850	21042.76	12.99	0	-21390	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7613	19.05	0.66	12	0.49	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
4	20241129	140623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	250	2	1.20	2738982600	130541	125.14	20850	21200	20550	27100	14600	20850	20982.02	12.99	0	-10591	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7577	18.96	0.66	12	0.36	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
5	20241129	130621	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	150	2	0.72	2045106400	97501	93.46	20850	21200	20550	27100	14600	20850	20975.54	12.99	0	-7200	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7541	18.87	0.66	12	0.27	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
6	20241129	120623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	200	2	0.96	1631286550	77880	74.66	20850	21200	20550	27100	14600	20850	20946.45	12.99	0	-4541	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7559	18.91	0.66	12	0.22	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
7	20241129	110623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	200	2	0.96	1123878550	53744	51.52	20850	21200	20550	27100	14600	20850	20911.97	12.99	0	-3169	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7559	18.91	0.66	12	0.15	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
8	20241129	100621	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	0	3	0.00	767666700	36732	35.21	20850	21200	20550	27100	14600	20850	20899.44	12.99	0	-3549	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7487	18.73	0.65	12	0.10	1113.00	31958.00	31150	20240104	-33.07	17250	20241115	20.87	31150	-33.07	20240104	17250	20.87	20241115	31150	-33.07	20240104	17250	20.87	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
9	20241129	090622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-100	5	-0.48	90650700	4363	4.18	20850	20850	20700	27100	14600	20850	20773.00	12.99	0	-2738	21516	21182	20866	20532	20216	21025	20375	180	6250	500	16260	50	1	35908760	7451	18.64	0.65	12	0.01	1113.00	31958.00	31150	20240104	-33.39	17250	20241115	20.29	31150	-33.39	20240104	17250	20.29	20241115	31150	-33.39	20240104	17250	20.29	20241115	0.48	N	056190	500	179 억		4665411	N	N	330	N	00	N
10	20241128	160616	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-350	5	-1.65	2183443900	104315	91.46	21200	21200	20550	27550	14850	21200	20931.29	13.02	0	-10075	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7487	18.73	0.65	12	0.29	1113.00	31958.00	31150	20240104	-33.07	17250	20241115	20.87	31150	-33.07	20240104	17250	20.87	20241115	31150	-33.07	20240104	17250	20.87	20241115	0.50	N	056190	500	179 억		4674714	N	N	330	N	00	N
11	20241128	150625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-200	5	-0.94	2073718950	99065	86.85	21200	21200	20550	27550	14850	21200	20932.91	13.02	0	-8872	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7541	18.87	0.66	12	0.28	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
12	20241128	140624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	-250	5	-1.18	1724193550	82375	72.22	21200	21200	20550	27550	14850	21200	20931.03	13.02	0	-9424	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7523	18.82	0.66	12	0.23	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
13	20241128	130622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-200	5	-0.94	1344653500	64286	56.36	21200	21200	20550	27550	14850	21200	20916.74	13.02	0	-10148	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7541	18.87	0.66	12	0.18	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
14	20241128	120625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-200	5	-0.94	1146784000	54864	48.10	21200	21200	20550	27550	14850	21200	20902.30	13.02	0	-9510	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7541	18.87	0.66	12	0.15	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
15	20241128	110628	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	-250	5	-1.18	837329250	40111	35.17	21200	21200	20550	27550	14850	21200	20875.30	13.02	0	-6466	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7523	18.82	0.66	12	0.11	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
16	20241128	100625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-350	5	-1.65	368788300	17745	15.56	21200	21200	20550	27550	14850	21200	20782.66	13.02	0	-4041	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7487	18.73	0.65	12	0.05	1113.00	31958.00	31150	20240104	-33.07	17250	20241115	20.87	31150	-33.07	20240104	17250	20.87	20241115	31150	-33.07	20240104	17250	20.87	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
17	20241128	090624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-200	5	-0.94	97913000	4698	4.12	21200	21200	20750	27550	14850	21200	20841.42	13.02	0	736	21566	21382	21066	20882	20566	21475	20975	180	6350	500	16530	50	1	35908760	7541	18.87	0.66	12	0.01	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.50	N	056190	500	179 억		4674714	N	N	9	N	00	N
18	20241127	160609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	0	3	0.00	2405679450	114041	263.84	21000	21250	20750	27550	14850	21200	21094.81	13.10	0	-29363	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7613	19.05	0.66	12	0.32	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.50	N	056190	500	179 억		4704862	N	N	9	N	00	N
19	20241127	150621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	0	3	0.00	2240425000	106231	245.77	21000	21250	20750	27550	14850	21200	21090.12	13.10	0	-28420	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7613	19.05	0.66	12	0.30	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
20	20241127	140620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	-150	5	-0.71	1374155500	65239	150.94	21000	21250	20750	27550	14850	21200	21063.41	13.10	0	-18723	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7559	18.91	0.66	12	0.18	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
21	20241127	130615	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	-100	5	-0.47	709291100	33719	78.01	21000	21250	20750	27550	14850	21200	21035.35	13.10	0	-12601	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7577	18.96	0.66	12	0.09	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
22	20241127	120621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20950	-250	5	-1.18	566788150	26924	62.29	21000	21250	20750	27550	14850	21200	21051.41	13.10	0	-10423	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7523	18.82	0.66	12	0.07	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
23	20241127	110620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	0	3	0.00	341394100	16243	37.58	21000	21250	20750	27550	14850	21200	21017.92	13.10	0	-5466	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7613	19.05	0.66	12	0.05	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
24	20241127	100619	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	-100	5	-0.47	207310100	9899	22.90	21000	21150	20750	27550	14850	21200	20942.53	13.10	0	-5626	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7577	18.96	0.66	12	0.03	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
25	20241127	090617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	-100	5	-0.47	10641850	506	1.17	21000	21150	21000	27550	14850	21200	21031.32	13.10	0	-61	21566	21382	21116	20932	20666	21475	21025	180	6350	500	16530	50	1	35908760	7577	18.96	0.66	12	0.00	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.50	N	056190	500	179 억		4704862	N	N	119	N	00	N
26	20241126	160611	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	200	2	0.95	911318050	43184	59.51	20900	21300	20850	27300	14700	21000	21103.08	13.12	0	-13861	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7613	19.05	0.66	12	0.12	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.52	N	056190	500	179 억		4710700	N	N	119	N	00	N
27	20241126	150617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	200	2	0.95	826972500	39207	54.03	20900	21300	20850	27300	14700	21000	21092.47	13.12	0	-12652	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7613	19.05	0.66	12	0.11	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
28	20241126	140614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	100	2	0.48	663196200	31495	43.40	20900	21250	20850	27300	14700	21000	21057.19	13.12	0	-9797	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7577	18.96	0.66	12	0.09	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
29	20241126	130613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	-100	5	-0.48	452866150	21498	29.63	20900	21250	20850	27300	14700	21000	21065.50	13.12	0	-6028	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7505	18.78	0.65	12	0.06	1113.00	31958.00	31150	20240104	-32.91	17250	20241115	21.16	31150	-32.91	20240104	17250	21.16	20241115	31150	-32.91	20240104	17250	21.16	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
30	20241126	120618	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	-100	5	-0.48	367798350	17432	24.02	20900	21250	20850	27300	14700	21000	21099.03	13.12	0	-3954	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7505	18.78	0.65	12	0.05	1113.00	31958.00	31150	20240104	-32.91	17250	20241115	21.16	31150	-32.91	20240104	17250	21.16	20241115	31150	-32.91	20240104	17250	21.16	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
31	20241126	110621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	50	2	0.24	271589250	12849	17.71	20900	21250	20900	27300	14700	21000	21137.00	13.12	0	-971	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7559	18.91	0.66	12	0.04	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
32	20241126	100622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21250	250	2	1.19	187297950	8866	12.22	20900	21250	20900	27300	14700	21000	21125.42	13.12	0	1618	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7631	19.09	0.66	12	0.02	1113.00	31958.00	31150	20240104	-31.78	17250	20241115	23.19	31150	-31.78	20240104	17250	23.19	20241115	31150	-31.78	20240104	17250	23.19	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
33	20241126	090617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	0	3	0.00	30245800	1440	1.98	20900	21200	20900	27300	14700	21000	21004.03	13.12	0	228	21800	21400	20900	20500	20000	21600	20700	180	6300	500	16380	50	1	35908760	7541	18.87	0.66	12	0.00	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.52	N	056190	500	179 억		4710700	N	N	665	N	00	N
34	20241125	160603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	750	2	3.70	1528697800	72527	86.33	20400	21300	20400	26300	14200	20250	21077.67	13.10	0	7859	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7541	18.87	0.66	12	0.20	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.56	N	056190	500	179 억		4703618	N	N	665	N	00	N
35	20241125	150613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21150	900	2	4.44	1271032500	60271	71.74	20400	21300	20400	26300	14200	20250	21088.62	13.10	0	10377	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7595	19.00	0.66	12	0.17	1113.00	31958.00	31150	20240104	-32.10	17250	20241115	22.61	31150	-32.10	20240104	17250	22.61	20241115	31150	-32.10	20240104	17250	22.61	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
36	20241125	140613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	950	2	4.69	1155496800	54813	65.24	20400	21300	20400	26300	14200	20250	21080.71	13.10	0	12446	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7613	19.05	0.66	12	0.15	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
37	20241125	130606	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	850	2	4.20	1061533750	50367	59.95	20400	21300	20400	26300	14200	20250	21075.98	13.10	0	14976	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7577	18.96	0.66	12	0.14	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
38	20241125	120616	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	800	2	3.95	833634300	39614	47.15	20400	21250	20400	26300	14200	20250	21043.93	13.10	0	13662	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7559	18.91	0.66	12	0.11	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
39	20241125	110610	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	750	2	3.70	759261700	36082	42.95	20400	21250	20400	26300	14200	20250	21042.67	13.10	0	14461	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7541	18.87	0.66	12	0.10	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
40	20241125	100604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	800	2	3.95	593888050	28210	33.58	20400	21250	20400	26300	14200	20250	21052.39	13.10	0	15239	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7559	18.91	0.66	12	0.08	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
41	20241125	090604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	850	2	4.20	125802650	6019	7.16	20400	21100	20400	26300	14200	20250	20900.92	13.10	0	1917	21683	20966	20583	19866	19483	20775	19675	180	6050	500	15790	50	1	35908760	7577	18.96	0.66	12	0.02	1113.00	31958.00	31150	20240104	-32.26	17250	20241115	22.32	31150	-32.26	20240104	17250	22.32	20241115	31150	-32.26	20240104	17250	22.32	20241115	0.56	N	056190	500	179 억		4703618	N	N	2	N	00	N
42	20241122	160535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20250	-950	5	-4.48	1734521150	83964	58.70	20800	21300	20200	27550	14850	21200	20660.80	13.14	0	-9095	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7272	18.19	0.63	12	0.23	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.58	N	056190	500	179 억		4718528	N	N	2	N	00	N
43	20241122	150540	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20350	-850	5	-4.01	1594197700	77038	53.85	20800	21300	20200	27550	14850	21200	20693.65	13.14	0	-6459	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7307	18.28	0.64	12	0.21	1113.00	31958.00	31150	20240104	-34.67	17250	20241115	17.97	31150	-34.67	20240104	17250	17.97	20241115	31150	-34.67	20240104	17250	17.97	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
44	20241122	140542	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-800	5	-3.77	1380375050	66518	46.50	20800	21300	20200	27550	14850	21200	20751.90	13.14	0	-5034	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7325	18.33	0.64	12	0.19	1113.00	31958.00	31150	20240104	-34.51	17250	20241115	18.26	31150	-34.51	20240104	17250	18.26	20241115	31150	-34.51	20240104	17250	18.26	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
45	20241122	130540	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20700	-500	5	-2.36	825449300	39356	27.51	20800	21300	20650	27550	14850	21200	20973.91	13.14	0	48	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7433	18.60	0.65	12	0.11	1113.00	31958.00	31150	20240104	-33.55	17250	20241115	20.00	31150	-33.55	20240104	17250	20.00	20241115	31150	-33.55	20240104	17250	20.00	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
46	20241122	120542	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20750	-450	5	-2.12	692442450	32943	23.03	20800	21300	20750	27550	14850	21200	21019.41	13.14	0	426	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7451	18.64	0.65	12	0.09	1113.00	31958.00	31150	20240104	-33.39	17250	20241115	20.29	31150	-33.39	20240104	17250	20.29	20241115	31150	-33.39	20240104	17250	20.29	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
47	20241122	110538	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20850	-350	5	-1.65	623451750	29637	20.72	20800	21300	20800	27550	14850	21200	21036.26	13.14	0	1177	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7487	18.73	0.65	12	0.08	1113.00	31958.00	31150	20240104	-33.07	17250	20241115	20.87	31150	-33.07	20240104	17250	20.87	20241115	31150	-33.07	20240104	17250	20.87	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
48	20241122	100547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21150	-50	5	-0.24	429055200	20418	14.27	20800	21200	20800	27550	14850	21200	21013.58	13.14	0	2526	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7595	19.00	0.66	12	0.06	1113.00	31958.00	31150	20240104	-32.10	17250	20241115	22.61	31150	-32.10	20240104	17250	22.61	20241115	31150	-32.10	20240104	17250	22.61	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
49	20241122	090543	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	-200	5	-0.94	45313300	2173	1.52	20800	21000	20800	27550	14850	21200	20852.88	13.14	0	464	21966	21582	20866	20482	19766	21775	20675	180	6350	500	16530	50	1	35908760	7541	18.87	0.66	12	0.01	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.58	N	056190	500	179 억		4718528	N	N	54	N	00	N
50	20241121	160538	54	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	300	2	1.44	2989256950	143023	103.16	21000	21250	20150	27150	14650	20900	20900.53	13.15	0	2249	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7613	19.05	0.66	12	0.40	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.57	N	056190	500	179 억		4722321	N	N	54	N	01	N
51	20241121	150548	54	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	300	2	1.44	2887989150	138247	99.71	21000	21250	20150	27150	14650	20900	20890.07	13.15	0	3706	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7613	19.05	0.66	12	0.38	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
52	20241121	140549	54	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	150	2	0.72	2305669600	110624	79.79	21000	21150	20150	27150	14650	20900	20842.40	13.15	0	-3322	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7559	18.91	0.66	12	0.31	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
53	20241121	130544	54	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	150	2	0.72	2096453050	100699	72.63	21000	21050	20150	27150	14650	20900	20819.01	13.15	0	-4219	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7559	18.91	0.66	12	0.28	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
54	20241121	120543	54	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	150	2	0.72	1750342550	84222	60.75	21000	21050	20150	27150	14650	20900	20782.49	13.15	0	-5556	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7559	18.91	0.66	12	0.23	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
55	20241121	110543	54	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	0	3	0.00	1234864850	59622	43.00	21000	21050	20150	27150	14650	20900	20711.56	13.15	0	-6377	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7505	18.78	0.65	12	0.17	1113.00	31958.00	31150	20240104	-32.91	17250	20241115	21.16	31150	-32.91	20240104	17250	21.16	20241115	31150	-32.91	20240104	17250	21.16	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
56	20241121	100547	54	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	0	3	0.00	641202500	31163	22.48	21000	21050	20150	27150	14650	20900	20575.76	13.15	0	155	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7505	18.78	0.65	12	0.09	1113.00	31958.00	31150	20240104	-32.91	17250	20241115	21.16	31150	-32.91	20240104	17250	21.16	20241115	31150	-32.91	20240104	17250	21.16	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
57	20241121	090547	54	100.00	KSQ150		기계.장비	N	N	N	N		N	20750	-150	5	-0.72	11633650	557	0.40	21000	21050	20750	27150	14650	20900	20886.27	13.15	0	348	21633	21266	20933	20566	20233	21100	20400	180	6250	500	16300	50	1	35908760	7451	18.64	0.65	12	0.00	1113.00	31958.00	31150	20240104	-33.39	17250	20241115	20.29	31150	-33.39	20240104	17250	20.29	20241115	31150	-33.39	20240104	17250	20.29	20241115	0.57	N	056190	500	179 억		4722321	N	N	268	N	01	N
58	20241120	160540	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-50	5	-0.24	2905524000	138544	48.69	21000	21300	20600	27200	14700	20950	20971.85	13.17	0	-6875	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7505	18.78	0.65	12	0.39	1113.00	31958.00	31150	20240104	-32.91	17250	20241115	21.16	31150	-32.91	20240104	17250	21.16	20241115	31150	-32.91	20240104	17250	21.16	20241115	0.59	N	056190	500	179 억		4727581	N	N	268	N	00	N
59	20241120	150550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	0	3	0.00	2748342050	131039	46.06	21000	21300	20600	27200	14700	20950	20973.47	13.17	0	-4065	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7523	18.82	0.66	12	0.36	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
60	20241120	140550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	100	2	0.48	1986556900	94769	33.31	21000	21300	20600	27200	14700	20950	20962.10	13.17	0	3635	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7559	18.91	0.66	12	0.26	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
61	20241120	130550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	50	2	0.24	1907309800	91000	31.98	21000	21300	20600	27200	14700	20950	20959.45	13.17	0	6059	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7541	18.87	0.66	12	0.25	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
62	20241120	120551	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	100	2	0.48	1787194250	85295	29.98	21000	21300	20600	27200	14700	20950	20953.10	13.17	0	5460	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7559	18.91	0.66	12	0.24	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
63	20241120	110550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	0	3	0.00	1278963550	61090	21.47	21000	21300	20600	27200	14700	20950	20935.73	13.17	0	7508	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7523	18.82	0.66	12	0.17	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
64	20241120	100550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	100	2	0.48	892460200	42758	15.03	21000	21300	20600	27200	14700	20950	20872.36	13.17	0	1	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7559	18.91	0.66	12	0.12	1113.00	31958.00	31150	20240104	-32.42	17250	20241115	22.03	31150	-32.42	20240104	17250	22.03	20241115	31150	-32.42	20240104	17250	22.03	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
65	20241120	090549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-100	5	-0.48	235573950	11196	3.94	21000	21300	20800	27200	14700	20950	21040.90	13.17	0	-214	21956	21452	20546	20042	19136	21705	20295	180	6250	500	16340	50	1	35908760	7487	18.73	0.65	12	0.03	1113.00	31958.00	31150	20240104	-33.07	17250	20241115	20.87	31150	-33.07	20240104	17250	20.87	20241115	31150	-33.07	20240104	17250	20.87	20241115	0.59	N	056190	500	179 억		4727581	N	N	210	N	00	N
66	20241119	160521	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	1290	2	6.56	5843026160	284105	98.71	19640	21050	19640	25550	13770	19660	20566.29	13.36	0	-35848	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	50	1	35908760	7523	18.82	0.66	12	0.79	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.58	N	056190	500	179 억		4797385	N	N	210	N	00	N
67	20241119	150528	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	1340	2	6.82	5628842210	273891	95.16	19640	21050	19640	25550	13770	19660	20551.41	13.36	0	-37778	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	50	1	35908760	7541	18.87	0.66	12	0.76	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
68	20241119	140526	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	1240	2	6.31	4782186560	233495	81.13	19640	20950	19640	25550	13770	19660	20480.91	13.36	0	-35858	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	50	1	35908760	7505	18.78	0.65	12	0.65	1113.00	31958.00	31150	20240104	-32.91	17250	20241115	21.16	31150	-32.91	20240104	17250	21.16	20241115	31150	-32.91	20240104	17250	21.16	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
69	20241119	130528	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	940	2	4.78	3565810010	175047	60.82	19640	20700	19640	25550	13770	19660	20370.61	13.36	0	-22989	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	50	1	35908760	7397	18.51	0.64	12	0.49	1113.00	31958.00	31150	20240104	-33.87	17250	20241115	19.42	31150	-33.87	20240104	17250	19.42	20241115	31150	-33.87	20240104	17250	19.42	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
70	20241119	120523	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20350	690	2	3.51	2774589060	136561	47.45	19640	20650	19640	25550	13770	19660	20317.60	13.36	0	-19965	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	50	1	35908760	7307	18.28	0.64	12	0.38	1113.00	31958.00	31150	20240104	-34.67	17250	20241115	17.97	31150	-34.67	20240104	17250	17.97	20241115	31150	-34.67	20240104	17250	17.97	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
71	20241119	110529	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20500	840	2	4.27	2004726910	98794	34.33	19640	20650	19640	25550	13770	19660	20292.02	13.36	0	-15808	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	50	1	35908760	7361	18.42	0.64	12	0.28	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
72	20241119	100544	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19980	320	2	1.63	1285819330	63346	22.01	19640	20650	19640	25550	13770	19660	20298.40	13.36	0	-4279	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	10	1	35908760	7175	17.95	0.63	12	0.18	1113.00	31958.00	31150	20240104	-35.86	17250	20241115	15.83	31150	-35.86	20240104	17250	15.83	20241115	31150	-35.86	20240104	17250	15.83	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
73	20241119	090539	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19940	280	2	1.42	163071630	8206	2.85	19640	20100	19640	25550	13770	19660	19872.37	13.36	0	-1791	22080	20870	19240	18030	16400	21475	18635	180	5890	500	15330	10	1	35908760	7160	17.92	0.62	12	0.02	1113.00	31958.00	31150	20240104	-35.99	17250	20241115	15.59	31150	-35.99	20240104	17250	15.59	20241115	31150	-35.99	20240104	17250	15.59	20241115	0.58	N	056190	500	179 억		4797385	N	N	125	N	00	N
74	20241118	160524	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19660	1810	2	10.14	5545311360	287183	86.14	17660	20450	17610	23200	12500	17850	19309.48	13.48	0	-44865	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	7060	17.66	0.62	12	0.80	1113.00	31958.00	31150	20240104	-36.89	17250	20241115	13.97	31150	-36.89	20240104	17250	13.97	20241115	31150	-36.89	20240104	17250	13.97	20241115	0.60	N	056190	500	179 억		4841038	N	N	125	N	00	N
75	20241118	150528	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19790	1940	2	10.87	5406022970	280119	84.02	17660	20450	17610	23200	12500	17850	19299.19	13.48	0	-44989	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	7106	17.78	0.62	12	0.78	1113.00	31958.00	31150	20240104	-36.47	17250	20241115	14.72	31150	-36.47	20240104	17250	14.72	20241115	31150	-36.47	20240104	17250	14.72	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
76	20241118	140529	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19700	1850	2	10.36	4051068700	212225	63.66	17660	19710	17610	23200	12500	17850	19088.74	13.48	0	-40833	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	7074	17.70	0.62	12	0.59	1113.00	31958.00	31150	20240104	-36.76	17250	20241115	14.20	31150	-36.76	20240104	17250	14.20	20241115	31150	-36.76	20240104	17250	14.20	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
77	20241118	130527	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19470	1620	2	9.08	3351362360	176303	52.88	17660	19500	17610	23200	12500	17850	19009.32	13.48	0	-40727	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	6991	17.49	0.61	12	0.49	1113.00	31958.00	31150	20240104	-37.50	17250	20241115	12.87	31150	-37.50	20240104	17250	12.87	20241115	31150	-37.50	20240104	17250	12.87	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
78	20241118	120530	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19430	1580	2	8.85	2843918150	150214	45.06	17660	19450	17610	23200	12500	17850	18932.67	13.48	0	-33198	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	6977	17.46	0.61	12	0.42	1113.00	31958.00	31150	20240104	-37.62	17250	20241115	12.64	31150	-37.62	20240104	17250	12.64	20241115	31150	-37.62	20240104	17250	12.64	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
79	20241118	110527	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19290	1440	2	8.07	2107454810	112209	33.66	17660	19290	17610	23200	12500	17850	18781.78	13.48	0	-15946	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	6927	17.33	0.60	12	0.31	1113.00	31958.00	31150	20240104	-38.07	17250	20241115	11.83	31150	-38.07	20240104	17250	11.83	20241115	31150	-38.07	20240104	17250	11.83	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
80	20241118	100525	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19020	1170	2	6.55	1534341020	82277	24.68	17660	19100	17610	23200	12500	17850	18648.79	13.48	0	-7200	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	6830	17.09	0.60	12	0.23	1113.00	31958.00	31150	20240104	-38.94	17250	20241115	10.26	31150	-38.94	20240104	17250	10.26	20241115	31150	-38.94	20240104	17250	10.26	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
81	20241118	090522	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18100	250	2	1.40	139324530	7816	2.34	17660	18110	17610	23200	12500	17850	17825.45	13.48	0	393	19383	18616	17933	17166	16483	18275	16825	180	5350	500	13920	10	1	35908760	6499	16.26	0.57	12	0.02	1113.00	31958.00	31150	20240104	-41.89	17250	20241115	4.93	31150	-41.89	20240104	17250	4.93	20241115	31150	-41.89	20240104	17250	4.93	20241115	0.60	N	056190	500	179 억		4841038	N	N	12	N	00	N
82	20241115	160539	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17850	-1390	5	-7.22	5742445370	323060	395.33	18700	18700	17250	25000	13470	19240	17775.13	13.72	0	-63884	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6410	16.04	0.56	12	0.90	1113.00	31958.00	31150	20240104	-42.70	17250	20241115	3.48	31150	-42.70	20240104	17250	3.48	20241115	31150	-42.70	20240104	17250	3.48	20241115	0.61	N	056190	500	179 억		4926015	N	N	12	N	00	N
83	20241115	150552	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18010	-1230	5	-6.39	5612436500	315773	386.41	18700	18700	17250	25000	13470	19240	17773.64	13.72	0	-62868	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6467	16.18	0.56	12	0.88	1113.00	31958.00	31150	20240104	-42.18	17250	20241115	4.41	31150	-42.18	20240104	17250	4.41	20241115	31150	-42.18	20240104	17250	4.41	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
84	20241115	140547	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18080	-1160	5	-6.03	4507844550	254845	311.86	18700	18700	17250	25000	13470	19240	17688.57	13.72	0	-39835	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6492	16.24	0.57	12	0.71	1113.00	31958.00	31150	20240104	-41.96	17250	20241115	4.81	31150	-41.96	20240104	17250	4.81	20241115	31150	-41.96	20240104	17250	4.81	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
85	20241115	130548	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17880	-1360	5	-7.07	3581473720	202887	248.27	18700	18700	17250	25000	13470	19240	17652.55	13.72	0	-38947	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6420	16.06	0.56	12	0.57	1113.00	31958.00	31150	20240104	-42.60	17250	20241115	3.65	31150	-42.60	20240104	17250	3.65	20241115	31150	-42.60	20240104	17250	3.65	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
86	20241115	120551	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17590	-1650	5	-8.58	2890933980	163668	200.28	18700	18700	17250	25000	13470	19240	17663.39	13.72	0	-34478	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6316	15.80	0.55	12	0.46	1113.00	31958.00	31150	20240104	-43.53	17250	20241115	1.97	31150	-43.53	20240104	17250	1.97	20241115	31150	-43.53	20240104	17250	1.97	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
87	20241115	110538	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17690	-1550	5	-8.06	2344795920	132690	162.37	18700	18700	17250	25000	13470	19240	17671.22	13.72	0	-28447	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6352	15.89	0.55	12	0.37	1113.00	31958.00	31150	20240104	-43.21	17250	20241115	2.55	31150	-43.21	20240104	17250	2.55	20241115	31150	-43.21	20240104	17250	2.55	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
88	20241115	100538	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17710	-1530	5	-7.95	1683548830	95169	116.46	18700	18700	17250	25000	13470	19240	17690.08	13.72	0	-19038	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6359	15.91	0.55	12	0.27	1113.00	31958.00	31150	20240104	-43.15	17250	20241115	2.67	31150	-43.15	20240104	17250	2.67	20241115	31150	-43.15	20240104	17250	2.67	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
89	20241115	090544	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18010	-1230	5	-6.39	242510680	13262	16.23	18700	18700	17950	25000	13470	19240	18286.06	13.72	0	-1183	19900	19570	19150	18820	18400	19735	18985	180	5760	500	15000	10	1	35908760	6467	16.18	0.56	12	0.04	1113.00	31958.00	31150	20240104	-42.18	17950	20241115	0.33	31150	-42.18	20240104	17950	0.33	20241115	31150	-42.18	20240104	17950	0.33	20241115	0.61	N	056190	500	179 억		4926015	N	N	26	N	00	N
90	20241114	160533	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18990	-170	5	-0.89	1068343390	56016	114.40	19160	19480	18730	24900	13420	19160	19072.11	13.80	0	-3265	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6819	17.06	0.59	12	0.16	1113.00	31958.00	31150	20240104	-39.04	18730	20241114	1.39	31150	-39.04	20240104	18730	1.39	20241114	31150	-39.04	20240104	18730	1.39	20241114	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
91	20241114	150536	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18890	-270	5	-1.41	858755460	44916	91.73	19160	19480	18880	24900	13420	19160	19119.14	13.80	0	-1667	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6783	16.97	0.59	12	0.13	1113.00	31958.00	31150	20240104	-39.36	18880	20241114	0.05	31150	-39.36	20240104	18880	0.05	20241114	31150	-39.36	20240104	18880	0.05	20241114	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
92	20241114	140531	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19030	-130	5	-0.68	774987890	40489	82.69	19160	19480	18880	24900	13420	19160	19140.70	13.80	0	-954	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6833	17.10	0.60	12	0.11	1113.00	31958.00	31150	20240104	-38.91	18880	20241114	0.79	31150	-38.91	20240104	18880	0.79	20241114	31150	-38.91	20240104	18880	0.79	20241114	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
93	20241114	130532	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18930	-230	5	-1.20	636261540	33164	67.73	19160	19480	18890	24900	13420	19160	19185.31	13.80	0	-1015	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6798	17.01	0.59	12	0.09	1113.00	31958.00	31150	20240104	-39.23	18890	20241114	0.21	31150	-39.23	20240104	18890	0.21	20241114	31150	-39.23	20240104	18890	0.21	20241114	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
94	20241114	120532	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19070	-90	5	-0.47	484171790	25187	51.44	19160	19480	18890	24900	13420	19160	19223.08	13.80	0	94	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6848	17.13	0.60	12	0.07	1113.00	31958.00	31150	20240104	-38.78	18890	20241114	0.95	31150	-38.78	20240104	18890	0.95	20241114	31150	-38.78	20240104	18890	0.95	20241114	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
95	20241114	110534	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19230	70	2	0.37	309836960	16051	32.78	19160	19480	19100	24900	13420	19160	19303.28	13.80	0	2821	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6905	17.28	0.60	12	0.04	1113.00	31958.00	31150	20240104	-38.27	19060	20241113	0.89	31150	-38.27	20240104	19060	0.89	20241113	31150	-38.27	20240104	19060	0.89	20241113	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
96	20241114	100552	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19350	190	2	0.99	51081720	2654	5.42	19160	19400	19160	24900	13420	19160	19247.07	13.80	0	529	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6948	17.39	0.61	12	0.01	1113.00	31958.00	31150	20240104	-37.88	19060	20241113	1.52	31150	-37.88	20240104	19060	1.52	20241113	31150	-37.88	20240104	19060	1.52	20241113	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
97	20241114	090528	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19160	0	3	0.00	0	0	0.00	0	0	0	24900	13420	19160	0.00	13.80	0	0	19666	19412	19236	18982	18806	19375	18945	180	5740	500	14940	10	1	35908760	6880	17.21	0.60	12	0.00	1113.00	31958.00	31150	20240104	-38.49	19060	20241113	0.52	31150	-38.49	20240104	19060	0.52	20241113	31150	-38.49	20240104	19060	0.52	20241113	0.59	N	056190	500	179 억		4955792	N	N	8	N	00	N
98	20241113	160306	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19160	0	3	0.00	939184540	48938	45.13	19160	19490	19060	24900	13420	19160	19191.45	13.69	0	12173	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6880	17.21	0.60	12	0.14	1113.00	31958.00	31150	20240104	-38.49	19060	20241113	0.52	31150	-38.49	20240104	19060	0.52	20241113	31150	-38.49	20240104	19060	0.52	20241113	0.61	N	056190	500	179 억		4915808	N	N	8	N	00	N
99	20241113	150326	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19090	-70	5	-0.37	810465650	42223	38.93	19160	19490	19060	24900	13420	19160	19194.89	13.69	0	9061	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6855	17.15	0.60	12	0.12	1113.00	31958.00	31150	20240104	-38.72	19060	20241113	0.16	31150	-38.72	20240104	19060	0.16	20241113	31150	-38.72	20240104	19060	0.16	20241113	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
100	20241113	140322	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19070	-90	5	-0.47	690625730	35960	33.16	19160	19490	19060	24900	13420	19160	19205.39	13.69	0	7406	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6848	17.13	0.60	12	0.10	1113.00	31958.00	31150	20240104	-38.78	19060	20241113	0.05	31150	-38.78	20240104	19060	0.05	20241113	31150	-38.78	20240104	19060	0.05	20241113	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
101	20241113	130321	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19100	-60	5	-0.31	606275890	31549	29.09	19160	19490	19080	24900	13420	19160	19216.97	13.69	0	7699	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6859	17.16	0.60	12	0.09	1113.00	31958.00	31150	20240104	-38.68	19080	20241113	0.10	31150	-38.68	20240104	19080	0.10	20241113	31150	-38.68	20240104	19080	0.10	20241113	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
102	20241113	120319	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19170	10	2	0.05	476765360	24788	22.86	19160	19490	19080	24900	13420	19160	19233.73	13.69	0	7084	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6884	17.22	0.60	12	0.07	1113.00	31958.00	31150	20240104	-38.46	19080	20241113	0.47	31150	-38.46	20240104	19080	0.47	20241113	31150	-38.46	20240104	19080	0.47	20241113	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
103	20241113	110318	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19220	60	2	0.31	366885780	19070	17.58	19160	19490	19080	24900	13420	19160	19238.92	13.69	0	7784	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6902	17.27	0.60	12	0.05	1113.00	31958.00	31150	20240104	-38.30	19080	20241113	0.73	31150	-38.30	20240104	19080	0.73	20241113	31150	-38.30	20240104	19080	0.73	20241113	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
104	20241113	100318	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19300	140	2	0.73	269143450	13996	12.91	19160	19490	19080	24900	13420	19160	19230.05	13.69	0	6115	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6930	17.34	0.60	12	0.04	1113.00	31958.00	31150	20240104	-38.04	19080	20241113	1.15	31150	-38.04	20240104	19080	1.15	20241113	31150	-38.04	20240104	19080	1.15	20241113	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
105	20241113	090312	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19420	260	2	1.36	28677960	1493	1.38	19160	19490	19150	24900	13420	19160	19208.44	13.69	0	918	20533	19846	19463	18776	18393	19655	18585	180	5740	500	14940	10	1	35908760	6973	17.45	0.61	12	0.00	1113.00	31958.00	31150	20240104	-37.66	19080	20241112	1.78	31150	-37.66	20240104	19080	1.78	20241112	31150	-37.66	20240104	19080	1.78	20241112	0.61	N	056190	500	179 억		4915808	N	N	60	N	00	N
106	20241112	160515	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19160	-990	5	-4.91	2096953240	108183	170.22	20000	20150	19080	26150	14150	20150	19383.59	13.69	0	3777	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	6880	17.21	0.60	12	0.30	1113.00	31958.00	31150	20240104	-38.49	19080	20241112	0.42	31150	-38.49	20240104	19080	0.42	20241112	31150	-38.49	20240104	19080	0.42	20241112	0.61	N	056190	500	179 억		4914931	N	N	60	N	00	N
107	20241112	150518	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19320	-830	5	-4.12	1961672290	101159	159.17	20000	20150	19080	26150	14150	20150	19391.95	13.69	0	2324	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	6938	17.36	0.60	12	0.28	1113.00	31958.00	31150	20240104	-37.98	19080	20241112	1.26	31150	-37.98	20240104	19080	1.26	20241112	31150	-37.98	20240104	19080	1.26	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
108	20241112	140526	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19170	-980	5	-4.86	1728182830	88990	140.02	20000	20150	19080	26150	14150	20150	19419.94	13.69	0	-5071	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	6884	17.22	0.60	12	0.25	1113.00	31958.00	31150	20240104	-38.46	19080	20241112	0.47	31150	-38.46	20240104	19080	0.47	20241112	31150	-38.46	20240104	19080	0.47	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
109	20241112	130520	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19270	-880	5	-4.37	1336342090	68536	107.84	20000	20150	19230	26150	14150	20150	19498.37	13.69	0	-2669	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	6920	17.31	0.60	12	0.19	1113.00	31958.00	31150	20240104	-38.14	19230	20241112	0.21	31150	-38.14	20240104	19230	0.21	20241112	31150	-38.14	20240104	19230	0.21	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
110	20241112	120520	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19320	-830	5	-4.12	1025897560	52456	82.54	20000	20150	19310	26150	14150	20150	19557.26	13.69	0	-754	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	6938	17.36	0.60	12	0.15	1113.00	31958.00	31150	20240104	-37.98	19310	20241112	0.05	31150	-37.98	20240104	19310	0.05	20241112	31150	-37.98	20240104	19310	0.05	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
111	20241112	110519	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19620	-530	5	-2.63	800458880	40831	64.25	20000	20150	19360	26150	14150	20150	19604.15	13.69	0	1680	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	7045	17.63	0.61	12	0.11	1113.00	31958.00	31150	20240104	-37.01	19360	20241112	1.34	31150	-37.01	20240104	19360	1.34	20241112	31150	-37.01	20240104	19360	1.34	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
112	20241112	100518	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19550	-600	5	-2.98	704148330	35922	56.52	20000	20150	19360	26150	14150	20150	19602.10	13.69	0	2589	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	10	1	35908760	7020	17.57	0.61	12	0.10	1113.00	31958.00	31150	20240104	-37.24	19360	20241112	0.98	31150	-37.24	20240104	19360	0.98	20241112	31150	-37.24	20240104	19360	0.98	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
113	20241112	090518	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20150	0	3	0.00	27875480	1393	2.19	20000	20150	19970	26150	14150	20150	20010.81	13.69	0	588	21183	20666	20333	19816	19483	20500	19650	180	6000	500	15710	50	1	35908760	7236	18.10	0.63	12	0.00	1113.00	31958.00	31150	20240104	-35.31	19970	20241112	0.90	31150	-35.31	20240104	19970	0.90	20241112	31150	-35.31	20240104	19970	0.90	20241112	0.61	N	056190	500	179 억		4914931	N	N	456	N	00	N
114	20241111	160515	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20150	-650	5	-3.12	1280346000	63080	100.39	20800	20850	20000	27000	14600	20800	20297.76	13.73	0	-22052	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7236	18.10	0.63	12	0.18	1113.00	31958.00	31150	20240104	-35.31	20000	20241111	0.75	31150	-35.31	20240104	20000	0.75	20241111	31150	-35.31	20240104	20000	0.75	20241111	0.60	N	056190	500	179 억		4931391	N	N	456	N	00	N
115	20241111	150532	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20100	-700	5	-3.37	1233310050	60745	96.67	20800	20850	20000	27000	14600	20800	20303.07	13.73	0	-21742	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7218	18.06	0.63	12	0.17	1113.00	31958.00	31150	20240104	-35.47	20000	20241111	0.50	31150	-35.47	20240104	20000	0.50	20241111	31150	-35.47	20240104	20000	0.50	20241111	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
116	20241111	140523	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20100	-700	5	-3.37	1102942100	54245	86.33	20800	20850	20000	27000	14600	20800	20332.60	13.73	0	-21061	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7218	18.06	0.63	12	0.15	1113.00	31958.00	31150	20240104	-35.47	20000	20241111	0.50	31150	-35.47	20240104	20000	0.50	20241111	31150	-35.47	20240104	20000	0.50	20241111	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
117	20241111	130520	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20050	-750	5	-3.61	1014845200	49861	79.35	20800	20850	20000	27000	14600	20800	20353.49	13.73	0	-19744	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7200	18.01	0.63	12	0.14	1113.00	31958.00	31150	20240104	-35.63	20000	20241111	0.25	31150	-35.63	20240104	20000	0.25	20241111	31150	-35.63	20240104	20000	0.25	20241111	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
118	20241111	120517	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	-650	5	-3.12	764709950	37400	59.52	20800	20850	20150	27000	14600	20800	20446.79	13.73	0	-19089	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7236	18.10	0.63	12	0.10	1113.00	31958.00	31150	20240104	-35.31	20000	20241023	0.75	31150	-35.31	20240104	20000	0.75	20241023	31150	-35.31	20240104	20000	0.75	20241023	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
119	20241111	110517	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20300	-500	5	-2.40	652644900	31855	50.69	20800	20850	20150	27000	14600	20800	20487.99	13.73	0	-15569	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7289	18.24	0.64	12	0.09	1113.00	31958.00	31150	20240104	-34.83	20000	20241023	1.50	31150	-34.83	20240104	20000	1.50	20241023	31150	-34.83	20240104	20000	1.50	20241023	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
120	20241111	100515	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20200	-600	5	-2.88	566886100	27617	43.95	20800	20850	20150	27000	14600	20800	20526.71	13.73	0	-14829	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7254	18.15	0.63	12	0.08	1113.00	31958.00	31150	20240104	-35.15	20000	20241023	1.00	31150	-35.15	20240104	20000	1.00	20241023	31150	-35.15	20240104	20000	1.00	20241023	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
121	20241111	090513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20500	-300	5	-1.44	243568800	11722	18.65	20800	20850	20500	27000	14600	20800	20778.77	13.73	0	-10425	22333	21566	21133	20366	19933	21350	20150	180	6200	500	16220	50	1	35908760	7361	18.42	0.64	12	0.03	1113.00	31958.00	31150	20240104	-34.19	20000	20241023	2.50	31150	-34.19	20240104	20000	2.50	20241023	31150	-34.19	20240104	20000	2.50	20241023	0.60	N	056190	500	179 억		4931391	N	N	235	N	00	N
122	20241108	160510	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20800	-100	5	-0.48	1329577550	62823	173.68	21100	21900	20700	27150	14650	20900	21163.96	13.76	0	-9328	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7469	18.69	0.65	12	0.17	1113.00	31958.00	31150	20240104	-33.23	20000	20241023	4.00	31150	-33.23	20240104	20000	4.00	20241023	31150	-33.23	20240104	20000	4.00	20241023	0.60	N	056190	500	179 억		4939388	N	N	235	N	00	N
123	20241108	150517	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20700	-200	5	-0.96	1260309700	59488	164.46	21100	21900	20700	27150	14650	20900	21185.95	13.76	0	-8213	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7433	18.60	0.65	12	0.17	1113.00	31958.00	31150	20240104	-33.55	20000	20241023	3.50	31150	-33.55	20240104	20000	3.50	20241023	31150	-33.55	20240104	20000	3.50	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
124	20241108	140516	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-50	5	-0.24	1177462000	55499	153.44	21100	21900	20750	27150	14650	20900	21215.91	13.76	0	-6071	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7487	18.73	0.65	12	0.15	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
125	20241108	130516	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-50	5	-0.24	1044584750	49118	135.79	21100	21900	20750	27150	14650	20900	21266.84	13.76	0	-5205	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7487	18.73	0.65	12	0.14	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
126	20241108	120515	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	150	2	0.72	864669150	40497	111.96	21100	21900	20900	27150	14650	20900	21351.44	13.76	0	-8375	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7559	18.91	0.66	12	0.11	1113.00	31958.00	31150	20240104	-32.42	20000	20241023	5.25	31150	-32.42	20240104	20000	5.25	20241023	31150	-32.42	20240104	20000	5.25	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
127	20241108	110516	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	250	2	1.20	796113750	37250	102.98	21100	21900	20900	27150	14650	20900	21372.18	13.76	0	-8198	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7595	19.00	0.66	12	0.10	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
128	20241108	100522	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21250	350	2	1.67	724780450	33887	93.69	21100	21900	20900	27150	14650	20900	21388.16	13.76	0	-7029	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7631	19.09	0.66	12	0.09	1113.00	31958.00	31150	20240104	-31.78	20000	20241023	6.25	31150	-31.78	20240104	20000	6.25	20241023	31150	-31.78	20240104	20000	6.25	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
129	20241108	090510	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	200	2	0.96	42790550	2030	5.61	21100	21100	20900	27150	14650	20900	21079.09	13.76	0	657	21700	21300	20800	20400	19900	21500	20600	180	6250	500	16300	50	1	35908760	7577	18.96	0.66	12	0.01	1113.00	31958.00	31150	20240104	-32.26	20000	20241023	5.50	31150	-32.26	20240104	20000	5.50	20241023	31150	-32.26	20240104	20000	5.50	20241023	0.60	N	056190	500	179 억		4939388	N	N	127	N	00	N
130	20241107	160511	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	100	2	0.48	743249950	36018	66.76	20550	21200	20300	27000	14600	20800	20634.63	13.75	0	1685	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7505	18.78	0.65	12	0.10	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.62	N	056190	500	179 억		4937351	N	N	126	N	00	N
131	20241107	150513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-50	5	-0.24	690500500	33480	62.05	20550	21200	20300	27000	14600	20800	20624.27	13.75	0	2442	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7451	18.64	0.65	12	0.09	1113.00	31958.00	31150	20240104	-33.39	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
132	20241107	140516	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-50	5	-0.24	623177750	30231	56.03	20550	21200	20300	27000	14600	20800	20613.86	13.75	0	3730	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7451	18.64	0.65	12	0.08	1113.00	31958.00	31150	20240104	-33.39	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
133	20241107	130517	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	50	2	0.24	569787650	27662	51.27	20550	21200	20300	27000	14600	20800	20598.21	13.75	0	3824	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7487	18.73	0.65	12	0.08	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
134	20241107	120513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-50	5	-0.24	470843850	22937	42.51	20550	20800	20300	27000	14600	20800	20527.70	13.75	0	3593	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7451	18.64	0.65	12	0.06	1113.00	31958.00	31150	20240104	-33.39	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
135	20241107	110513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	-200	5	-0.96	404880200	19749	36.60	20550	20700	20300	27000	14600	20800	20501.30	13.75	0	3063	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7397	18.51	0.64	12	0.05	1113.00	31958.00	31150	20240104	-33.87	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
136	20241107	100513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-250	5	-1.20	312329400	15241	28.25	20550	20700	20300	27000	14600	20800	20492.71	13.75	0	757	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7379	18.46	0.64	12	0.04	1113.00	31958.00	31150	20240104	-34.03	20000	20241023	2.75	31150	-34.03	20240104	20000	2.75	20241023	31150	-34.03	20240104	20000	2.75	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
137	20241107	090513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20400	-400	5	-1.92	107654350	5251	9.73	20550	20700	20400	27000	14600	20800	20501.69	13.75	0	-2046	21900	21350	21050	20500	20200	21200	20350	180	6200	500	16220	50	1	35908760	7325	18.33	0.64	12	0.01	1113.00	31958.00	31150	20240104	-34.51	20000	20241023	2.00	31150	-34.51	20240104	20000	2.00	20241023	31150	-34.51	20240104	20000	2.00	20241023	0.62	N	056190	500	179 억		4937351	N	N	162	N	00	N
138	20241106	160515	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20800	-750	5	-3.48	1126974450	53454	102.22	21550	21600	20750	28000	15100	21550	21084.72	13.77	0	-1284	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7469	18.69	0.65	12	0.15	1113.00	31958.00	31150	20240104	-33.23	20000	20241023	4.00	31150	-33.23	20240104	20000	4.00	20241023	31150	-33.23	20240104	20000	4.00	20241023	0.62	N	056190	500	179 억		4943590	N	N	162	N	00	N
139	20241106	150530	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-650	5	-3.02	1026990100	48656	93.05	21550	21600	20750	28000	15100	21550	21107.15	13.77	0	-1210	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7505	18.78	0.65	12	0.14	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
140	20241106	140526	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-700	5	-3.25	832490500	39354	75.26	21550	21600	20750	28000	15100	21550	21153.89	13.77	0	-1641	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7487	18.73	0.65	12	0.11	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
141	20241106	130532	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-650	5	-3.02	633122900	29800	56.99	21550	21600	20850	28000	15100	21550	21245.72	13.77	0	-3140	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7505	18.78	0.65	12	0.08	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
142	20241106	120514	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	-400	5	-1.86	420779850	19730	37.73	21550	21600	21150	28000	15100	21550	21326.89	13.77	0	763	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7595	19.00	0.66	12	0.05	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
143	20241106	110518	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	-250	5	-1.16	313821150	14701	28.11	21550	21600	21200	28000	15100	21550	21346.91	13.77	0	1572	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7649	19.14	0.67	12	0.04	1113.00	31958.00	31150	20240104	-31.62	20000	20241023	6.50	31150	-31.62	20240104	20000	6.50	20241023	31150	-31.62	20240104	20000	6.50	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
144	20241106	100520	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21250	-300	5	-1.39	241517900	11303	21.62	21550	21600	21250	28000	15100	21550	21367.58	13.77	0	1544	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7631	19.09	0.66	12	0.03	1113.00	31958.00	31150	20240104	-31.78	20000	20241023	6.25	31150	-31.78	20240104	20000	6.25	20241023	31150	-31.78	20240104	20000	6.25	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
145	20241106	090517	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21500	-50	5	-0.23	20305700	945	1.81	21550	21550	21400	28000	15100	21550	21487.45	13.77	0	200	22116	21832	21416	21132	20716	21975	21275	180	6450	500	16800	50	1	35908760	7720	19.32	0.67	12	0.00	1113.00	31958.00	31150	20240104	-30.98	20000	20241023	7.50	31150	-30.98	20240104	20000	7.50	20241023	31150	-30.98	20240104	20000	7.50	20241023	0.62	N	056190	500	179 억		4943590	N	N	116	N	00	N
146	20241105	160503	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	450	2	2.13	1119028650	52167	75.42	21000	21700	21000	27400	14800	21100	21450.89	13.75	0	-6271	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7738	19.36	0.67	12	0.15	1113.00	31958.00	31150	20240104	-30.82	20000	20241023	7.75	31150	-30.82	20240104	20000	7.75	20241023	31150	-30.82	20240104	20000	7.75	20241023	0.61	N	056190	500	179 억		4937659	N	N	116	N	00	N
147	20241105	150513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21500	400	2	1.90	1046291100	48787	70.53	21000	21700	21000	27400	14800	21100	21446.14	13.75	0	-5863	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7720	19.32	0.67	12	0.14	1113.00	31958.00	31150	20240104	-30.98	20000	20241023	7.50	31150	-30.98	20240104	20000	7.50	20241023	31150	-30.98	20240104	20000	7.50	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
148	20241105	140509	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	450	2	2.13	936456150	43688	63.16	21000	21700	21000	27400	14800	21100	21435.13	13.75	0	-4228	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7738	19.36	0.67	12	0.12	1113.00	31958.00	31150	20240104	-30.82	20000	20241023	7.75	31150	-30.82	20240104	20000	7.75	20241023	31150	-30.82	20240104	20000	7.75	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
149	20241105	130512	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	450	2	2.13	812366200	37937	54.85	21000	21700	21000	27400	14800	21100	21413.60	13.75	0	-1145	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7738	19.36	0.67	12	0.11	1113.00	31958.00	31150	20240104	-30.82	20000	20241023	7.75	31150	-30.82	20240104	20000	7.75	20241023	31150	-30.82	20240104	20000	7.75	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
150	20241105	120508	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	450	2	2.13	635007050	29721	42.97	21000	21550	21000	27400	14800	21100	21365.65	13.75	0	-2107	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7738	19.36	0.67	12	0.08	1113.00	31958.00	31150	20240104	-30.82	20000	20241023	7.75	31150	-30.82	20240104	20000	7.75	20241023	31150	-30.82	20240104	20000	7.75	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
151	20241105	110500	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21450	350	2	1.66	430975700	20214	29.22	21000	21500	21000	27400	14800	21100	21320.71	13.75	0	-3472	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7702	19.27	0.67	12	0.06	1113.00	31958.00	31150	20240104	-31.14	20000	20241023	7.25	31150	-31.14	20240104	20000	7.25	20241023	31150	-31.14	20240104	20000	7.25	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
152	20241105	100507	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21250	150	2	0.71	246712450	11614	16.79	21000	21450	21000	27400	14800	21100	21242.74	13.75	0	-2231	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7631	19.09	0.66	12	0.03	1113.00	31958.00	31150	20240104	-31.78	20000	20241023	6.25	31150	-31.78	20240104	20000	6.25	20241023	31150	-31.78	20240104	20000	6.25	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
153	20241105	090506	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	50	2	0.24	18648750	885	1.28	21000	21150	21000	27400	14800	21100	21071.88	13.75	0	5	21500	21300	20900	20700	20300	21400	20800	180	6300	500	16450	50	1	35908760	7595	19.00	0.66	12	0.00	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.61	N	056190	500	179 억		4937659	N	N	1	N	00	N
154	20241104	160504	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	550	2	2.68	1444126000	69150	179.14	20750	21100	20500	26700	14400	20550	20883.94	13.79	0	16775	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7577	18.96	0.66	12	0.19	1113.00	31958.00	31150	20240104	-32.26	20000	20241023	5.50	31150	-32.26	20240104	20000	5.50	20241023	31150	-32.26	20240104	20000	5.50	20241023	0.63	N	056190	500	179 억		4951173	N	N	1	N	00	N
155	20241104	150513	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	350	2	1.70	1254854150	60129	155.77	20750	21050	20500	26700	14400	20550	20869.37	13.79	0	15734	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7505	18.78	0.65	12	0.17	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
156	20241104	140504	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	450	2	2.19	1096407550	52572	136.19	20750	21050	20500	26700	14400	20550	20855.35	13.79	0	12855	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7541	18.87	0.66	12	0.15	1113.00	31958.00	31150	20240104	-32.58	20000	20241023	5.00	31150	-32.58	20240104	20000	5.00	20241023	31150	-32.58	20240104	20000	5.00	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
157	20241104	130444	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	400	2	1.95	909902800	43669	113.13	20750	21050	20500	26700	14400	20550	20836.36	13.79	0	9565	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7523	18.82	0.66	12	0.12	1113.00	31958.00	31150	20240104	-32.74	20000	20241023	4.75	31150	-32.74	20240104	20000	4.75	20241023	31150	-32.74	20240104	20000	4.75	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
158	20241104	120456	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	350	2	1.70	772456550	37089	96.08	20750	21050	20500	26700	14400	20550	20827.11	13.79	0	8587	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7505	18.78	0.65	12	0.10	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
159	20241104	110454	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	450	2	2.19	627028050	30145	78.09	20750	21050	20500	26700	14400	20550	20800.40	13.79	0	6730	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7541	18.87	0.66	12	0.08	1113.00	31958.00	31150	20240104	-32.58	20000	20241023	5.00	31150	-32.58	20240104	20000	5.00	20241023	31150	-32.58	20240104	20000	5.00	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
160	20241104	100449	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	350	2	1.70	354795900	17139	44.40	20750	20950	20500	26700	14400	20550	20701.09	13.79	0	3037	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7505	18.78	0.65	12	0.05	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
161	20241104	090455	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20650	100	2	0.49	33920400	1645	4.26	20750	20750	20600	26700	14400	20550	20620.30	13.79	0	-88	21183	20866	20633	20316	20083	20825	20275	180	6150	500	16020	50	1	35908760	7415	18.55	0.65	12	0.00	1113.00	31958.00	31150	20240104	-33.71	20000	20241023	3.25	31150	-33.71	20240104	20000	3.25	20241023	31150	-33.71	20240104	20000	3.25	20241023	0.63	N	056190	500	179 억		4951173	N	N	0	N	00	N
162	20241101	160439	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-600	5	-2.84	788541300	38361	42.97	20550	20950	20400	27450	14850	21150	20555.83	13.82	0	-4309	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7379	18.46	0.64	12	0.11	1113.00	31958.00	31150	20240104	-34.03	20000	20241023	2.75	31150	-34.03	20240104	20000	2.75	20241023	31150	-34.03	20240104	20000	2.75	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
163	20241101	150451	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20500	-650	5	-3.07	649256950	31575	35.37	20550	20950	20400	27450	14850	21150	20562.37	13.82	0	-3932	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7361	18.42	0.64	12	0.09	1113.00	31958.00	31150	20240104	-34.19	20000	20241023	2.50	31150	-34.19	20240104	20000	2.50	20241023	31150	-34.19	20240104	20000	2.50	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
164	20241101	140441	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-600	5	-2.84	474471200	23040	25.81	20550	20950	20450	27450	14850	21150	20593.37	13.82	0	-3284	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7379	18.46	0.64	12	0.06	1113.00	31958.00	31150	20240104	-34.03	20000	20241023	2.75	31150	-34.03	20240104	20000	2.75	20241023	31150	-34.03	20240104	20000	2.75	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
165	20241101	130529	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-600	5	-2.84	365204700	17717	19.85	20550	20950	20550	27450	14850	21150	20613.24	13.82	0	-3030	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7379	18.46	0.64	12	0.05	1113.00	31958.00	31150	20240104	-34.03	20000	20241023	2.75	31150	-34.03	20240104	20000	2.75	20241023	31150	-34.03	20240104	20000	2.75	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
166	20241101	120529	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	-550	5	-2.60	264447100	12817	14.36	20550	20950	20550	27450	14850	21150	20632.53	13.82	0	-2505	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7397	18.51	0.64	12	0.04	1113.00	31958.00	31150	20240104	-33.87	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
167	20241101	110527	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20650	-500	5	-2.36	205439600	9956	11.15	20550	20950	20550	27450	14850	21150	20634.75	13.82	0	-1842	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7415	18.55	0.65	12	0.03	1113.00	31958.00	31150	20240104	-33.71	20000	20241023	3.25	31150	-33.71	20240104	20000	3.25	20241023	31150	-33.71	20240104	20000	3.25	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
168	20241101	100529	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20650	-500	5	-2.36	106098650	5137	5.75	20550	20950	20550	27450	14850	21150	20653.82	13.82	0	-159	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7415	18.55	0.65	12	0.01	1113.00	31958.00	31150	20240104	-33.71	20000	20241023	3.25	31150	-33.71	20240104	20000	3.25	20241023	31150	-33.71	20240104	20000	3.25	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N
169	20241101	090527	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	-550	5	-2.60	44300750	2153	2.41	20550	20700	20550	27450	14850	21150	20576.29	13.82	0	719	21783	21466	20833	20516	19883	21625	20675	180	6300	500	16490	50	1	35908760	7397	18.51	0.64	12	0.01	1113.00	31958.00	31150	20240104	-33.87	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.63	N	056190	500	179 억		4962022	N	N	271	N	00	N