KissMeData/056190/price/prices-20241201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160605	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
3	20241231	150607	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
4	20241231	140604	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
5	20241231	130606	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
6	20241231	120606	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
7	20241231	110604	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
8	20241231	100600	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
9	20241231	090607	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	866327690	44313	88.02	19520	19830	19490	25750	13890	19840	19550.33	11.84	-11308	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4251683	N	N	597	N	N
10	20241230	160603	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-340	5	-1.71	864319160	44210	87.81	19520	19830	19490	25750	13890	19840	19550.33	11.87	0	-8011	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7002	17.52	0.61	12	0.12	1113.00	31958.00	31150	20240104	-37.40	17250	20241115	13.04	31150	-37.40	20240104	17250	13.04	20241115	31150	-37.40	20240104	17250	13.04	20241115	0.44	N	056190	500	179 억	4262991	N	N	597	N	N
11	20241230	150606	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19530	-310	5	-1.56	769090640	39329	78.12	19520	19830	19490	25750	13890	19840	19555.31	11.87	0	-6582	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7013	17.55	0.61	12	0.11	1113.00	31958.00	31150	20240104	-37.30	17250	20241115	13.22	31150	-37.30	20240104	17250	13.22	20241115	31150	-37.30	20240104	17250	13.22	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
12	20241230	140605	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19530	-310	5	-1.56	480831940	24606	48.87	19520	19830	19490	25750	13890	19840	19541.25	11.87	0	-6793	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7013	17.55	0.61	12	0.07	1113.00	31958.00	31150	20240104	-37.30	17250	20241115	13.22	31150	-37.30	20240104	17250	13.22	20241115	31150	-37.30	20240104	17250	13.22	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
13	20241230	130604	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19520	-320	5	-1.61	424634140	21727	43.16	19520	19830	19490	25750	13890	19840	19544.08	11.87	0	-5460	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7009	17.54	0.61	12	0.06	1113.00	31958.00	31150	20240104	-37.34	17250	20241115	13.16	31150	-37.34	20240104	17250	13.16	20241115	31150	-37.34	20240104	17250	13.16	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
14	20241230	120602	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19520	-320	5	-1.61	377113570	19292	38.32	19520	19830	19490	25750	13890	19840	19547.67	11.87	0	-5317	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7009	17.54	0.61	12	0.05	1113.00	31958.00	31150	20240104	-37.34	17250	20241115	13.16	31150	-37.34	20240104	17250	13.16	20241115	31150	-37.34	20240104	17250	13.16	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
15	20241230	110604	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19540	-300	5	-1.51	326934470	16725	33.22	19520	19830	19490	25750	13890	19840	19547.65	11.87	0	-3801	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7017	17.56	0.61	12	0.05	1113.00	31958.00	31150	20240104	-37.27	17250	20241115	13.28	31150	-37.27	20240104	17250	13.28	20241115	31150	-37.27	20240104	17250	13.28	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
16	20241230	100605	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19510	-330	5	-1.66	240936810	12323	24.48	19520	19830	19500	25750	13890	19840	19551.80	11.87	0	-2502	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7006	17.53	0.61	12	0.03	1113.00	31958.00	31150	20240104	-37.37	17250	20241115	13.10	31150	-37.37	20240104	17250	13.10	20241115	31150	-37.37	20240104	17250	13.10	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
17	20241230	090605	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19520	-320	5	-1.61	47981850	2457	4.88	19520	19830	19520	25750	13890	19840	19528.63	11.87	0	1028	20226	20032	19756	19562	19286	19895	19425	180	5910	500	15470	10	1	35908760	7009	17.54	0.61	12	0.01	1113.00	31958.00	31150	20240104	-37.34	17250	20241115	13.16	31150	-37.34	20240104	17250	13.16	20241115	31150	-37.34	20240104	17250	13.16	20241115	0.44	N	056190	500	179 억	4262991	N	N	92	N	N
18	20241227	160602	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19840	-50	5	-0.25	988670360	50339	106.92	19940	19950	19480	25850	13930	19890	19640.25	11.91	0	-2334	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7124	17.83	0.62	12	0.14	1113.00	31958.00	31150	20240104	-36.31	17250	20241115	15.01	31150	-36.31	20240104	17250	15.01	20241115	31150	-36.31	20240104	17250	15.01	20241115	0.43	N	056190	500	179 억	4277519	N	N	92	N	N
19	20241227	150601	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19640	-250	5	-1.26	893370030	45512	96.67	19940	19950	19480	25850	13930	19890	19629.33	11.91	0	-4650	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7052	17.65	0.61	12	0.13	1113.00	31958.00	31150	20240104	-36.95	17250	20241115	13.86	31150	-36.95	20240104	17250	13.86	20241115	31150	-36.95	20240104	17250	13.86	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
20	20241227	140603	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19530	-360	5	-1.81	483702050	24715	52.49	19940	19950	19480	25850	13930	19890	19571.19	11.91	0	-3304	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7013	17.55	0.61	12	0.07	1113.00	31958.00	31150	20240104	-37.30	17250	20241115	13.22	31150	-37.30	20240104	17250	13.22	20241115	31150	-37.30	20240104	17250	13.22	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
21	20241227	130603	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19560	-330	5	-1.66	422669380	21590	45.86	19940	19950	19480	25850	13930	19890	19577.09	11.91	0	-3388	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7024	17.57	0.61	12	0.06	1113.00	31958.00	31150	20240104	-37.21	17250	20241115	13.39	31150	-37.21	20240104	17250	13.39	20241115	31150	-37.21	20240104	17250	13.39	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
22	20241227	120602	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19570	-320	5	-1.61	353474850	18046	38.33	19940	19950	19500	25850	13930	19890	19587.43	11.91	0	-3902	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7027	17.58	0.61	12	0.05	1113.00	31958.00	31150	20240104	-37.17	17250	20241115	13.45	31150	-37.17	20240104	17250	13.45	20241115	31150	-37.17	20240104	17250	13.45	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
23	20241227	110601	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19640	-250	5	-1.26	293963270	15005	31.87	19940	19950	19500	25850	13930	19890	19591.02	11.91	0	-4315	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7052	17.65	0.61	12	0.04	1113.00	31958.00	31150	20240104	-36.95	17250	20241115	13.86	31150	-36.95	20240104	17250	13.86	20241115	31150	-36.95	20240104	17250	13.86	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
24	20241227	100601	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19610	-280	5	-1.41	235413730	12017	25.52	19940	19950	19500	25850	13930	19890	19590.06	11.91	0	-2888	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7042	17.62	0.61	12	0.03	1113.00	31958.00	31150	20240104	-37.05	17250	20241115	13.68	31150	-37.05	20240104	17250	13.68	20241115	31150	-37.05	20240104	17250	13.68	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
25	20241227	090603	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19610	-280	5	-1.41	42624160	2161	4.59	19940	19950	19610	25850	13930	19890	19724.28	11.91	0	-183	20183	20036	19803	19656	19423	19920	19540	180	5960	500	15510	10	1	35908760	7042	17.62	0.61	12	0.01	1113.00	31958.00	31150	20240104	-37.05	17250	20241115	13.68	31150	-37.05	20240104	17250	13.68	20241115	31150	-37.05	20240104	17250	13.68	20241115	0.43	N	056190	500	179 억	4277519	N	N	5	N	N
26	20241226	160600	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19890	60	2	0.30	928572410	47081	150.11	19940	19950	19570	25750	13890	19830	19722.87	12.10	0	-9611	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7142	17.87	0.62	12	0.13	1113.00	31958.00	31150	20240104	-36.15	17250	20241115	15.30	31150	-36.15	20240104	17250	15.30	20241115	31150	-36.15	20240104	17250	15.30	20241115	0.43	N	056190	500	179 억	4346705	N	N	4	N	N
27	20241226	150556	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19780	-50	5	-0.25	827910050	42012	133.95	19940	19950	19570	25750	13890	19830	19706.51	12.10	0	-9736	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7103	17.77	0.62	12	0.12	1113.00	31958.00	31150	20240104	-36.50	17250	20241115	14.67	31150	-36.50	20240104	17250	14.67	20241115	31150	-36.50	20240104	17250	14.67	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
28	20241226	140556	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19600	-230	5	-1.16	533286320	27116	86.45	19940	19950	19580	25750	13890	19830	19666.85	12.10	0	-3124	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7038	17.61	0.61	12	0.08	1113.00	31958.00	31150	20240104	-37.08	17250	20241115	13.62	31150	-37.08	20240104	17250	13.62	20241115	31150	-37.08	20240104	17250	13.62	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
29	20241226	130558	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19680	-150	5	-0.76	444047010	22571	71.96	19940	19950	19580	25750	13890	19830	19673.34	12.10	0	-2267	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7067	17.68	0.62	12	0.06	1113.00	31958.00	31150	20240104	-36.82	17250	20241115	14.09	31150	-36.82	20240104	17250	14.09	20241115	31150	-36.82	20240104	17250	14.09	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
30	20241226	120554	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19620	-210	5	-1.06	398710040	20263	64.60	19940	19950	19580	25750	13890	19830	19676.75	12.10	0	-3651	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7045	17.63	0.61	12	0.06	1113.00	31958.00	31150	20240104	-37.01	17250	20241115	13.74	31150	-37.01	20240104	17250	13.74	20241115	31150	-37.01	20240104	17250	13.74	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
31	20241226	110557	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19650	-180	5	-0.91	313037030	15895	50.68	19940	19950	19620	25750	13890	19830	19694.06	12.10	0	-1758	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7056	17.65	0.61	12	0.04	1113.00	31958.00	31150	20240104	-36.92	17250	20241115	13.91	31150	-36.92	20240104	17250	13.91	20241115	31150	-36.92	20240104	17250	13.91	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
32	20241226	100557	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19690	-140	5	-0.71	110001630	5566	17.75	19940	19950	19660	25750	13890	19830	19763.14	12.10	0	-3436	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7070	17.69	0.62	12	0.02	1113.00	31958.00	31150	20240104	-36.79	17250	20241115	14.14	31150	-36.79	20240104	17250	14.14	20241115	31150	-36.79	20240104	17250	14.14	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
33	20241226	090558	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19950	120	2	0.61	4008130	201	0.64	19940	19950	19860	25750	13890	19830	19940.95	12.10	0	36	20256	20042	19936	19722	19616	19990	19670	180	5920	500	15460	10	1	35908760	7164	17.92	0.62	12	0.00	1113.00	31958.00	31150	20240104	-35.96	17250	20241115	15.65	31150	-35.96	20240104	17250	15.65	20241115	31150	-35.96	20240104	17250	15.65	20241115	0.43	N	056190	500	179 억	4346705	N	N	104	N	N
34	20241224	160557	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19830	-220	5	-1.10	623875070	31315	87.49	20050	20150	19830	26050	14050	20050	19922.56	12.22	0	-6801	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	10	1	35908760	7121	17.82	0.62	12	0.09	1113.00	31958.00	31150	20240104	-36.34	17250	20241115	14.96	31150	-36.34	20240104	17250	14.96	20241115	31150	-36.34	20240104	17250	14.96	20241115	0.44	N	056190	500	179 억	4386510	N	N	104	N	N
35	20241224	150557	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19850	-200	5	-1.00	505207050	25334	70.78	20050	20150	19840	26050	14050	20050	19941.86	12.22	0	-5261	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	10	1	35908760	7128	17.83	0.62	12	0.07	1113.00	31958.00	31150	20240104	-36.28	17250	20241115	15.07	31150	-36.28	20240104	17250	15.07	20241115	31150	-36.28	20240104	17250	15.07	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
36	20241224	140554	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19880	-170	5	-0.85	412527330	20669	57.75	20050	20150	19850	26050	14050	20050	19958.75	12.22	0	-2689	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	10	1	35908760	7139	17.86	0.62	12	0.06	1113.00	31958.00	31150	20240104	-36.18	17250	20241115	15.25	31150	-36.18	20240104	17250	15.25	20241115	31150	-36.18	20240104	17250	15.25	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
37	20241224	130556	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19870	-180	5	-0.90	359488190	18003	50.30	20050	20150	19850	26050	14050	20050	19968.24	12.22	0	-2334	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	10	1	35908760	7135	17.85	0.62	12	0.05	1113.00	31958.00	31150	20240104	-36.21	17250	20241115	15.19	31150	-36.21	20240104	17250	15.19	20241115	31150	-36.21	20240104	17250	15.19	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
38	20241224	120555	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19990	-60	5	-0.30	235452870	11768	32.88	20050	20150	19920	26050	14050	20050	20007.89	12.22	0	-922	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	10	1	35908760	7178	17.96	0.63	12	0.03	1113.00	31958.00	31150	20240104	-35.83	17250	20241115	15.88	31150	-35.83	20240104	17250	15.88	20241115	31150	-35.83	20240104	17250	15.88	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
39	20241224	110556	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	0	3	0.00	130648180	6521	18.22	20050	20150	19990	26050	14050	20050	20034.99	12.22	0	415	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	50	1	35908760	7200	18.01	0.63	12	0.02	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
40	20241224	100556	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20000	-50	5	-0.25	104867390	5234	14.62	20050	20150	19990	26050	14050	20050	20035.80	12.22	0	214	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	50	1	35908760	7182	17.97	0.63	12	0.01	1113.00	31958.00	31150	20240104	-35.79	17250	20241115	15.94	31150	-35.79	20240104	17250	15.94	20241115	31150	-35.79	20240104	17250	15.94	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
41	20241224	090559	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	0	3	0.00	11769350	587	1.64	20050	20050	20050	26050	14050	20050	20050.00	12.22	0	-480	20476	20262	20036	19822	19596	20150	19710	180	6000	500	15630	50	1	35908760	7200	18.01	0.63	12	0.00	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4386510	N	N	39	N	N
42	20241223	160552	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	-100	5	-0.50	718092060	35788	46.12	20150	20250	19810	26150	14150	20150	20065.21	12.20	0	4497	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7200	18.01	0.63	12	0.10	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4382046	N	N	39	N	N
43	20241223	150555	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20100	-50	5	-0.25	621018910	30949	39.88	20150	20250	19810	26150	14150	20150	20065.88	12.20	0	3456	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7218	18.06	0.63	12	0.09	1113.00	31958.00	31150	20240104	-35.47	17250	20241115	16.52	31150	-35.47	20240104	17250	16.52	20241115	31150	-35.47	20240104	17250	16.52	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
44	20241223	140551	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	0	3	0.00	533847310	26620	34.30	20150	20250	19810	26150	14150	20150	20054.37	12.20	0	4831	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7236	18.10	0.63	12	0.07	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
45	20241223	130552	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	0	3	0.00	458262510	22868	29.47	20150	20200	19810	26150	14150	20150	20039.47	12.20	0	4728	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7236	18.10	0.63	12	0.06	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
46	20241223	120553	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	0	3	0.00	403305110	20142	25.96	20150	20200	19810	26150	14150	20150	20023.09	12.20	0	3755	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7236	18.10	0.63	12	0.06	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
47	20241223	110552	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	0	3	0.00	287891910	14413	18.57	20150	20200	19810	26150	14150	20150	19974.46	12.20	0	784	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7236	18.10	0.63	12	0.04	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
48	20241223	100548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19960	-190	5	-0.94	184925060	9284	11.96	20150	20150	19810	26150	14150	20150	19918.68	12.20	0	-442	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	10	1	35908760	7167	17.93	0.62	12	0.03	1113.00	31958.00	31150	20240104	-35.92	17250	20241115	15.71	31150	-35.92	20240104	17250	15.71	20241115	31150	-35.92	20240104	17250	15.71	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
49	20241223	090551	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	-100	5	-0.50	15540600	774	1.00	20150	20150	20000	26150	14150	20150	20078.29	12.20	0	-456	20476	20312	19986	19822	19496	20395	19905	180	6000	500	15710	50	1	35908760	7200	18.01	0.63	12	0.00	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4382046	N	N	7	N	N
50	20241220	160549	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	150	2	0.75	1537874050	77525	125.74	19910	20150	19660	26000	14000	20000	19834.36	12.24	0	5987	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	50	1	35908760	7236	18.10	0.63	12	0.22	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.45	N	056190	500	179 억	4395370	N	N	7	N	N
51	20241220	150551	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19740	-260	5	-1.30	1148466270	57996	94.06	19910	20100	19660	26000	14000	20000	19802.51	12.24	0	-445	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7088	17.74	0.62	12	0.16	1113.00	31958.00	31150	20240104	-36.63	17250	20241115	14.43	31150	-36.63	20240104	17250	14.43	20241115	31150	-36.63	20240104	17250	14.43	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
52	20241220	140550	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19680	-320	5	-1.60	835013500	42141	68.35	19910	20100	19660	26000	14000	20000	19814.75	12.24	0	791	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7067	17.68	0.62	12	0.12	1113.00	31958.00	31150	20240104	-36.82	17250	20241115	14.09	31150	-36.82	20240104	17250	14.09	20241115	31150	-36.82	20240104	17250	14.09	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
53	20241220	130548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19700	-300	5	-1.50	689616150	34758	56.37	19910	20100	19690	26000	14000	20000	19840.50	12.24	0	2376	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7074	17.70	0.62	12	0.10	1113.00	31958.00	31150	20240104	-36.76	17250	20241115	14.20	31150	-36.76	20240104	17250	14.20	20241115	31150	-36.76	20240104	17250	14.20	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
54	20241220	120548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19860	-140	5	-0.70	469246190	23599	38.27	19910	20100	19730	26000	14000	20000	19884.16	12.24	0	1965	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7131	17.84	0.62	12	0.07	1113.00	31958.00	31150	20240104	-36.24	17250	20241115	15.13	31150	-36.24	20240104	17250	15.13	20241115	31150	-36.24	20240104	17250	15.13	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
55	20241220	110549	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19890	-110	5	-0.55	394722590	19848	32.19	19910	20100	19730	26000	14000	20000	19887.27	12.24	0	1236	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7142	17.87	0.62	12	0.06	1113.00	31958.00	31150	20240104	-36.15	17250	20241115	15.30	31150	-36.15	20240104	17250	15.30	20241115	31150	-36.15	20240104	17250	15.30	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
56	20241220	100549	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19860	-140	5	-0.70	232577840	11730	19.02	19910	20050	19730	26000	14000	20000	19827.61	12.24	0	-3160	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7131	17.84	0.62	12	0.03	1113.00	31958.00	31150	20240104	-36.24	17250	20241115	15.13	31150	-36.24	20240104	17250	15.13	20241115	31150	-36.24	20240104	17250	15.13	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
57	20241220	090551	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19840	-160	5	-0.80	69254250	3474	5.63	19910	20050	19840	26000	14000	20000	19935.02	12.24	0	-1269	20606	20302	19996	19692	19386	20150	19540	180	6000	500	15600	10	1	35908760	7124	17.83	0.62	12	0.01	1113.00	31958.00	31150	20240104	-36.31	17250	20241115	15.01	31150	-36.31	20240104	17250	15.01	20241115	31150	-36.31	20240104	17250	15.01	20241115	0.45	N	056190	500	179 억	4395370	N	N	614	N	N
58	20241219	160548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20000	-300	5	-1.48	1235164300	61642	182.94	20150	20300	19690	26350	14250	20300	20037.77	12.23	0	6555	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	50	1	35908760	7182	17.97	0.63	12	0.17	1113.00	31958.00	31150	20240104	-35.79	17250	20241115	15.94	31150	-35.79	20240104	17250	15.94	20241115	31150	-35.79	20240104	17250	15.94	20241115	0.46	N	056190	500	179 억	4390557	N	N	614	N	N
59	20241219	150546	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20000	-300	5	-1.48	1109657650	55376	164.34	20150	20300	19690	26350	14250	20300	20038.60	12.23	0	9241	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	50	1	35908760	7182	17.97	0.63	12	0.15	1113.00	31958.00	31150	20240104	-35.79	17250	20241115	15.94	31150	-35.79	20240104	17250	15.94	20241115	31150	-35.79	20240104	17250	15.94	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
60	20241219	140548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	-50	5	-0.25	916107100	45780	135.86	20150	20300	19690	26350	14250	20300	20011.08	12.23	0	10005	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	50	1	35908760	7272	18.19	0.63	12	0.13	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
61	20241219	130547	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20200	-100	5	-0.49	745480170	37298	110.69	20150	20300	19690	26350	14250	20300	19987.14	12.23	0	6397	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	50	1	35908760	7254	18.15	0.63	12	0.10	1113.00	31958.00	31150	20240104	-35.15	17250	20241115	17.10	31150	-35.15	20240104	17250	17.10	20241115	31150	-35.15	20240104	17250	17.10	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
62	20241219	120549	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	-150	5	-0.74	602989570	30250	89.77	20150	20200	19690	26350	14250	20300	19933.54	12.23	0	4846	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	50	1	35908760	7236	18.10	0.63	12	0.08	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
63	20241219	110546	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19950	-350	5	-1.72	465695180	23413	69.48	20150	20150	19690	26350	14250	20300	19890.45	12.23	0	5140	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	10	1	35908760	7164	17.92	0.62	12	0.07	1113.00	31958.00	31150	20240104	-35.96	17250	20241115	15.65	31150	-35.96	20240104	17250	15.65	20241115	31150	-35.96	20240104	17250	15.65	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
64	20241219	100539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19910	-390	5	-1.92	186389090	9371	27.81	20150	20150	19690	26350	14250	20300	19889.99	12.23	0	684	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	10	1	35908760	7149	17.89	0.62	12	0.03	1113.00	31958.00	31150	20240104	-36.08	17250	20241115	15.42	31150	-36.08	20240104	17250	15.42	20241115	31150	-36.08	20240104	17250	15.42	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
65	20241219	090547	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19900	-400	5	-1.97	93107900	4684	13.90	20150	20150	19690	26350	14250	20300	19877.86	12.23	0	-1854	20626	20462	20136	19972	19646	20545	20055	180	6050	500	15830	10	1	35908760	7146	17.88	0.62	12	0.01	1113.00	31958.00	31150	20240104	-36.12	17250	20241115	15.36	31150	-36.12	20240104	17250	15.36	20241115	31150	-36.12	20240104	17250	15.36	20241115	0.46	N	056190	500	179 억	4390557	N	N	83	N	N
66	20241218	160544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	420	2	2.11	669161740	33334	61.34	20050	20300	19810	25800	13920	19880	20074.44	12.21	0	8761	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	50	1	35908760	7289	18.24	0.64	12	0.09	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.45	N	056190	500	179 억	4386070	N	N	83	N	N
67	20241218	150548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20200	320	2	1.61	596372190	29742	54.73	20050	20250	19810	25800	13920	19880	20051.52	12.21	0	8684	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	50	1	35908760	7254	18.15	0.63	12	0.08	1113.00	31958.00	31150	20240104	-35.15	17250	20241115	17.10	31150	-35.15	20240104	17250	17.10	20241115	31150	-35.15	20240104	17250	17.10	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
68	20241218	140545	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20000	120	2	0.60	389875980	19481	35.85	20050	20200	19810	25800	13920	19880	20013.14	12.21	0	4060	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	50	1	35908760	7182	17.97	0.63	12	0.05	1113.00	31958.00	31150	20240104	-35.79	17250	20241115	15.94	31150	-35.79	20240104	17250	15.94	20241115	31150	-35.79	20240104	17250	15.94	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
69	20241218	130548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19980	100	2	0.50	216766180	10854	19.97	20050	20050	19810	25800	13920	19880	19971.09	12.21	0	1833	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	10	1	35908760	7175	17.95	0.63	12	0.03	1113.00	31958.00	31150	20240104	-35.86	17250	20241115	15.83	31150	-35.86	20240104	17250	15.83	20241115	31150	-35.86	20240104	17250	15.83	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
70	20241218	120544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20000	120	2	0.60	188658410	9448	17.39	20050	20050	19810	25800	13920	19880	19968.08	12.21	0	1096	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	50	1	35908760	7182	17.97	0.63	12	0.03	1113.00	31958.00	31150	20240104	-35.79	17250	20241115	15.94	31150	-35.79	20240104	17250	15.94	20241115	31150	-35.79	20240104	17250	15.94	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
71	20241218	110546	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19960	80	2	0.40	107463000	5381	9.90	20050	20050	19810	25800	13920	19880	19970.82	12.21	0	556	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	10	1	35908760	7167	17.93	0.62	12	0.01	1113.00	31958.00	31150	20240104	-35.92	17250	20241115	15.71	31150	-35.92	20240104	17250	15.71	20241115	31150	-35.92	20240104	17250	15.71	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
72	20241218	100546	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	170	2	0.86	81044540	4059	7.47	20050	20050	19810	25800	13920	19880	19966.63	12.21	0	378	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	50	1	35908760	7200	18.01	0.63	12	0.01	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
73	20241218	090548	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19950	70	2	0.35	12390450	622	1.14	20050	20050	19810	25800	13920	19880	19920.34	12.21	0	-57	20366	20122	19956	19712	19546	20040	19630	180	5920	500	15500	10	1	35908760	7164	17.92	0.62	12	0.00	1113.00	31958.00	31150	20240104	-35.96	17250	20241115	15.65	31150	-35.96	20240104	17250	15.65	20241115	31150	-35.96	20240104	17250	15.65	20241115	0.45	N	056190	500	179 억	4386070	N	N	1072	N	N
74	20241217	160543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19880	0	3	0.00	1084186410	54334	74.70	19920	20200	19790	25800	13920	19880	19954.16	12.23	0	-6335	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	10	1	35908760	7139	17.86	0.62	12	0.15	1113.00	31958.00	31150	20240104	-36.18	17250	20241115	15.25	31150	-36.18	20240104	17250	15.25	20241115	31150	-36.18	20240104	17250	15.25	20241115	0.44	N	056190	500	179 억	4391561	N	N	1072	N	N
75	20241217	150545	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19850	-30	5	-0.15	1052611410	52745	72.51	19920	20200	19790	25800	13920	19880	19956.61	12.23	0	-6634	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	10	1	35908760	7128	17.83	0.62	12	0.15	1113.00	31958.00	31150	20240104	-36.28	17250	20241115	15.07	31150	-36.28	20240104	17250	15.07	20241115	31150	-36.28	20240104	17250	15.07	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
76	20241217	140547	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19900	20	2	0.10	646101610	32281	44.38	19920	20200	19830	25800	13920	19880	20014.92	12.23	0	3662	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	10	1	35908760	7146	17.88	0.62	12	0.09	1113.00	31958.00	31150	20240104	-36.12	17250	20241115	15.36	31150	-36.12	20240104	17250	15.36	20241115	31150	-36.12	20240104	17250	15.36	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
77	20241217	130534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19930	50	2	0.25	579936770	28965	39.82	19920	20200	19830	25800	13920	19880	20021.98	12.23	0	4769	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	10	1	35908760	7157	17.91	0.62	12	0.08	1113.00	31958.00	31150	20240104	-36.02	17250	20241115	15.54	31150	-36.02	20240104	17250	15.54	20241115	31150	-36.02	20240104	17250	15.54	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
78	20241217	120536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19970	90	2	0.45	534710340	26697	36.70	19920	20200	19830	25800	13920	19880	20028.85	12.23	0	6076	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	10	1	35908760	7171	17.94	0.62	12	0.07	1113.00	31958.00	31150	20240104	-35.89	17250	20241115	15.77	31150	-35.89	20240104	17250	15.77	20241115	31150	-35.89	20240104	17250	15.77	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
79	20241217	110540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20100	220	2	1.11	433309300	21658	29.77	19920	20200	19830	25800	13920	19880	20006.89	12.23	0	6006	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	50	1	35908760	7218	18.06	0.63	12	0.06	1113.00	31958.00	31150	20240104	-35.47	17250	20241115	16.52	31150	-35.47	20240104	17250	16.52	20241115	31150	-35.47	20240104	17250	16.52	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
80	20241217	100537	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	170	2	0.86	261817600	13135	18.06	19920	20050	19830	25800	13920	19880	19932.82	12.23	0	1433	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	50	1	35908760	7200	18.01	0.63	12	0.04	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
81	20241217	090545	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19830	-50	5	-0.25	50706540	2552	3.51	19920	20050	19830	25800	13920	19880	19869.33	12.23	0	-1093	20393	20136	19993	19736	19593	20065	19665	180	5920	500	15500	10	1	35908760	7121	17.82	0.62	12	0.01	1113.00	31958.00	31150	20240104	-36.34	17250	20241115	14.96	31150	-36.34	20240104	17250	14.96	20241115	31150	-36.34	20240104	17250	14.96	20241115	0.44	N	056190	500	179 억	4391561	N	N	1334	N	N
82	20241216	160536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19880	-270	5	-1.34	1445364000	72429	139.32	20150	20250	19850	26150	14150	20150	19955.78	12.25	0	-17873	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7139	17.86	0.62	12	0.20	1113.00	31958.00	31150	20240104	-36.18	17250	20241115	15.25	31150	-36.18	20240104	17250	15.25	20241115	31150	-36.18	20240104	17250	15.25	20241115	0.44	N	056190	500	179 억	4398814	N	N	1334	N	N
83	20241216	150544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19880	-270	5	-1.34	1249788320	62592	120.40	20150	20250	19850	26150	14150	20150	19967.22	12.25	0	-16018	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7139	17.86	0.62	12	0.17	1113.00	31958.00	31150	20240104	-36.18	17250	20241115	15.25	31150	-36.18	20240104	17250	15.25	20241115	31150	-36.18	20240104	17250	15.25	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
84	20241216	140544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19910	-240	5	-1.19	982920490	49163	94.57	20150	20250	19860	26150	14150	20150	19993.09	12.25	0	-9205	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7149	17.89	0.62	12	0.14	1113.00	31958.00	31150	20240104	-36.08	17250	20241115	15.42	31150	-36.08	20240104	17250	15.42	20241115	31150	-36.08	20240104	17250	15.42	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
85	20241216	130545	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19940	-210	5	-1.04	872994980	43642	83.95	20150	20250	19860	26150	14150	20150	20003.55	12.25	0	-9605	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7160	17.92	0.62	12	0.12	1113.00	31958.00	31150	20240104	-35.99	17250	20241115	15.59	31150	-35.99	20240104	17250	15.59	20241115	31150	-35.99	20240104	17250	15.59	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
86	20241216	120545	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19880	-270	5	-1.34	794273270	39691	76.35	20150	20250	19860	26150	14150	20150	20011.42	12.25	0	-8578	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7139	17.86	0.62	12	0.11	1113.00	31958.00	31150	20240104	-36.18	17250	20241115	15.25	31150	-36.18	20240104	17250	15.25	20241115	31150	-36.18	20240104	17250	15.25	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
87	20241216	110543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19950	-200	5	-0.99	661091170	32997	63.47	20150	20250	19900	26150	14150	20150	20034.89	12.25	0	-7616	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7164	17.92	0.62	12	0.09	1113.00	31958.00	31150	20240104	-35.96	17250	20241115	15.65	31150	-35.96	20240104	17250	15.65	20241115	31150	-35.96	20240104	17250	15.65	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
88	20241216	100545	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19960	-190	5	-0.94	463197290	23069	44.38	20150	20250	19960	26150	14150	20150	20078.78	12.25	0	-4134	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	10	1	35908760	7167	17.93	0.62	12	0.06	1113.00	31958.00	31150	20240104	-35.92	17250	20241115	15.71	31150	-35.92	20240104	17250	15.71	20241115	31150	-35.92	20240104	17250	15.71	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
89	20241216	090544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20200	50	2	0.25	81373350	4039	7.77	20150	20250	20050	26150	14150	20150	20146.91	12.25	0	-1577	20816	20482	20266	19932	19716	20375	19825	180	6000	500	15710	50	1	35908760	7254	18.15	0.63	12	0.01	1113.00	31958.00	31150	20240104	-35.15	17250	20241115	17.10	31150	-35.15	20240104	17250	17.10	20241115	31150	-35.15	20240104	17250	17.10	20241115	0.44	N	056190	500	179 억	4398814	N	N	775	N	N
90	20241213	160538	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	-150	5	-0.74	1049032100	51663	40.74	20300	20600	20050	26350	14250	20300	20305.36	12.27	0	-6452	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7236	18.10	0.63	12	0.14	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4404948	N	N	775	N	N
91	20241213	150542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	-150	5	-0.74	851063100	41832	32.98	20300	20600	20050	26350	14250	20300	20344.79	12.27	0	-4465	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7236	18.10	0.63	12	0.12	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
92	20241213	140543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20400	100	2	0.49	699658950	34336	27.07	20300	20600	20050	26350	14250	20300	20376.83	12.27	0	-1569	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7325	18.33	0.64	12	0.10	1113.00	31958.00	31150	20240104	-34.51	17250	20241115	18.26	31150	-34.51	20240104	17250	18.26	20241115	31150	-34.51	20240104	17250	18.26	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
93	20241213	130544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20450	150	2	0.74	559833850	27485	21.67	20300	20600	20050	26350	14250	20300	20368.70	12.27	0	9	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7343	18.37	0.64	12	0.08	1113.00	31958.00	31150	20240104	-34.35	17250	20241115	18.55	31150	-34.35	20240104	17250	18.55	20241115	31150	-34.35	20240104	17250	18.55	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
94	20241213	120544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20500	200	2	0.99	467736700	22991	18.13	20300	20600	20050	26350	14250	20300	20344.34	12.27	0	953	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7361	18.42	0.64	12	0.06	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
95	20241213	110542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20400	100	2	0.49	344408450	16974	13.38	20300	20500	20050	26350	14250	20300	20290.35	12.27	0	1219	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7325	18.33	0.64	12	0.05	1113.00	31958.00	31150	20240104	-34.51	17250	20241115	18.26	31150	-34.51	20240104	17250	18.26	20241115	31150	-34.51	20240104	17250	18.26	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
96	20241213	100542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	-50	5	-0.25	211034050	10412	8.21	20300	20500	20050	26350	14250	20300	20268.35	12.27	0	-90	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7272	18.19	0.63	12	0.03	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
97	20241213	090543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20350	50	2	0.25	80873000	3968	3.13	20300	20500	20250	26350	14250	20300	20381.30	12.27	0	999	20820	20560	20140	19880	19460	20690	20010	180	6050	500	15830	50	1	35908760	7307	18.28	0.64	12	0.01	1113.00	31958.00	31150	20240104	-34.67	17250	20241115	17.97	31150	-34.67	20240104	17250	17.97	20241115	31150	-34.67	20240104	17250	17.97	20241115	0.44	N	056190	500	179 억	4404948	N	N	826	N	N
98	20241212	160547	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	590	2	2.99	2540570490	125918	143.10	19880	20400	19720	25600	13800	19710	20176.27	12.27	0	-14733	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	50	1	35908760	7289	18.24	0.64	12	0.35	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.44	N	056190	500	179 억	4407073	N	N	717	N	N
99	20241212	150540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	590	2	2.99	1214979340	60600	68.87	19880	20350	19720	25600	13800	19710	20049.16	12.27	0	-3024	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	50	1	35908760	7289	18.24	0.64	12	0.17	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
100	20241212	140539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	340	2	1.73	846809290	42376	48.16	19880	20300	19720	25600	13800	19710	19983.23	12.27	0	-3848	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	50	1	35908760	7200	18.01	0.63	12	0.12	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
101	20241212	130537	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19980	270	2	1.37	730136560	36547	41.53	19880	20300	19720	25600	13800	19710	19978.02	12.27	0	-3302	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	10	1	35908760	7175	17.95	0.63	12	0.10	1113.00	31958.00	31150	20240104	-35.86	17250	20241115	15.83	31150	-35.86	20240104	17250	15.83	20241115	31150	-35.86	20240104	17250	15.83	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
102	20241212	120527	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19900	190	2	0.96	587213050	29383	33.39	19880	20300	19720	25600	13800	19710	19984.79	12.27	0	-2814	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	10	1	35908760	7146	17.88	0.62	12	0.08	1113.00	31958.00	31150	20240104	-36.12	17250	20241115	15.36	31150	-36.12	20240104	17250	15.36	20241115	31150	-36.12	20240104	17250	15.36	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
103	20241212	110536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20100	390	2	1.98	504230770	25236	28.68	19880	20300	19720	25600	13800	19710	19980.61	12.27	0	-740	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	50	1	35908760	7218	18.06	0.63	12	0.07	1113.00	31958.00	31150	20240104	-35.47	17250	20241115	16.52	31150	-35.47	20240104	17250	16.52	20241115	31150	-35.47	20240104	17250	16.52	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
104	20241212	100534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19840	130	2	0.66	357916160	17950	20.40	19880	20150	19720	25600	13800	19710	19939.62	12.27	0	-2209	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	10	1	35908760	7124	17.83	0.62	12	0.05	1113.00	31958.00	31150	20240104	-36.31	17250	20241115	15.01	31150	-36.31	20240104	17250	15.01	20241115	31150	-36.31	20240104	17250	15.01	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
105	20241212	090539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19790	80	2	0.41	14080540	711	0.81	19880	19880	19720	25600	13800	19710	19803.85	12.27	0	-101	20176	19942	19736	19502	19296	19840	19400	180	5890	500	15370	10	1	35908760	7106	17.78	0.62	12	0.00	1113.00	31958.00	31150	20240104	-36.47	17250	20241115	14.72	31150	-36.47	20240104	17250	14.72	20241115	31150	-36.47	20240104	17250	14.72	20241115	0.44	N	056190	500	179 억	4407073	N	N	47	N	N
106	20241211	160534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19710	-20	5	-0.10	1736103290	87973	47.49	19740	19970	19530	25600	13820	19730	19734.50	12.31	0	-24035	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7078	17.71	0.62	12	0.24	1113.00	31958.00	31150	20240104	-36.73	17250	20241115	14.26	31150	-36.73	20240104	17250	14.26	20241115	31150	-36.73	20240104	17250	14.26	20241115	0.45	N	056190	500	179 억	4418663	N	N	47	N	N
107	20241211	150423	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19770	40	2	0.20	1629764670	82593	44.59	19740	19970	19530	25600	13820	19730	19732.48	12.31	0	-22232	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7099	17.76	0.62	12	0.23	1113.00	31958.00	31150	20240104	-36.53	17250	20241115	14.61	31150	-36.53	20240104	17250	14.61	20241115	31150	-36.53	20240104	17250	14.61	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
108	20241211	140539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19620	-110	5	-0.56	1024701920	52077	28.12	19740	19900	19530	25600	13820	19730	19676.67	12.31	0	-19415	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7045	17.63	0.61	12	0.15	1113.00	31958.00	31150	20240104	-37.01	17250	20241115	13.74	31150	-37.01	20240104	17250	13.74	20241115	31150	-37.01	20240104	17250	13.74	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
109	20241211	130540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19580	-150	5	-0.76	889028550	45168	24.39	19740	19900	19530	25600	13820	19730	19682.71	12.31	0	-17293	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7031	17.59	0.61	12	0.13	1113.00	31958.00	31150	20240104	-37.14	17250	20241115	13.51	31150	-37.14	20240104	17250	13.51	20241115	31150	-37.14	20240104	17250	13.51	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
110	20241211	120541	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19530	-200	5	-1.01	717648220	36415	19.66	19740	19900	19530	25600	13820	19730	19707.49	12.31	0	-14083	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7013	17.55	0.61	12	0.10	1113.00	31958.00	31150	20240104	-37.30	17250	20241115	13.22	31150	-37.30	20240104	17250	13.22	20241115	31150	-37.30	20240104	17250	13.22	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
111	20241211	110538	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19730	0	3	0.00	410898520	20805	11.23	19740	19900	19610	25600	13820	19730	19749.99	12.31	0	-4614	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7085	17.73	0.62	12	0.06	1113.00	31958.00	31150	20240104	-36.66	17250	20241115	14.38	31150	-36.66	20240104	17250	14.38	20241115	31150	-36.66	20240104	17250	14.38	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
112	20241211	100539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19810	80	2	0.41	252582490	12785	6.90	19740	19900	19610	25600	13820	19730	19756.16	12.31	0	-2472	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7114	17.80	0.62	12	0.04	1113.00	31958.00	31150	20240104	-36.40	17250	20241115	14.84	31150	-36.40	20240104	17250	14.84	20241115	31150	-36.40	20240104	17250	14.84	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
113	20241211	090542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19630	-100	5	-0.51	38422100	1952	1.05	19740	19800	19610	25600	13820	19730	19683.45	12.31	0	-824	20976	20352	20026	19402	19076	20190	19240	180	5870	500	15380	10	1	35908760	7049	17.64	0.61	12	0.01	1113.00	31958.00	31150	20240104	-36.98	17250	20241115	13.80	31150	-36.98	20240104	17250	13.80	20241115	31150	-36.98	20240104	17250	13.80	20241115	0.45	N	056190	500	179 억	4418663	N	N	61	N	N
114	20241210	160535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19730	-520	5	-2.57	3669829150	184684	134.75	20500	20650	19700	26300	14200	20250	19870.93	12.52	0	-18888	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7085	17.73	0.62	12	0.51	1113.00	31958.00	31150	20240104	-36.66	17250	20241115	14.38	31150	-36.66	20240104	17250	14.38	20241115	31150	-36.66	20240104	17250	14.38	20241115	0.44	N	056190	500	179 억	4494813	N	N	61	N	N
115	20241210	150537	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19770	-480	5	-2.37	3302996350	166103	121.20	20500	20650	19700	26300	14200	20250	19885.23	12.52	0	-15805	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7099	17.76	0.62	12	0.46	1113.00	31958.00	31150	20240104	-36.53	17250	20241115	14.61	31150	-36.53	20240104	17250	14.61	20241115	31150	-36.53	20240104	17250	14.61	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
116	20241210	140537	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19860	-390	5	-1.93	2651544360	133207	97.19	20500	20650	19700	26300	14200	20250	19905.44	12.52	0	-11590	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7131	17.84	0.62	12	0.37	1113.00	31958.00	31150	20240104	-36.24	17250	20241115	15.13	31150	-36.24	20240104	17250	15.13	20241115	31150	-36.24	20240104	17250	15.13	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
117	20241210	130535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19830	-420	5	-2.07	2026703230	101723	74.22	20500	20650	19700	26300	14200	20250	19923.75	12.52	0	-9763	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7121	17.82	0.62	12	0.28	1113.00	31958.00	31150	20240104	-36.34	17250	20241115	14.96	31150	-36.34	20240104	17250	14.96	20241115	31150	-36.34	20240104	17250	14.96	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
118	20241210	120536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19880	-370	5	-1.83	1653203750	82908	60.49	20500	20650	19700	26300	14200	20250	19940.22	12.52	0	-7884	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7139	17.86	0.62	12	0.23	1113.00	31958.00	31150	20240104	-36.18	17250	20241115	15.25	31150	-36.18	20240104	17250	15.25	20241115	31150	-36.18	20240104	17250	15.25	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
119	20241210	110535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19910	-340	5	-1.68	1308763690	65594	47.86	20500	20650	19700	26300	14200	20250	19952.49	12.52	0	-6478	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7149	17.89	0.62	12	0.18	1113.00	31958.00	31150	20240104	-36.08	17250	20241115	15.42	31150	-36.08	20240104	17250	15.42	20241115	31150	-36.08	20240104	17250	15.42	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
120	20241210	100535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19900	-350	5	-1.73	927797020	46439	33.88	20500	20650	19700	26300	14200	20250	19978.83	12.52	0	-4344	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	10	1	35908760	7146	17.88	0.62	12	0.13	1113.00	31958.00	31150	20240104	-36.12	17250	20241115	15.36	31150	-36.12	20240104	17250	15.36	20241115	31150	-36.12	20240104	17250	15.36	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
121	20241210	090539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	0	3	0.00	112379700	5499	4.01	20500	20650	20250	26300	14200	20250	20436.39	12.52	0	1269	21043	20646	20253	19856	19463	20450	19660	180	6050	500	15790	50	1	35908760	7272	18.19	0.63	12	0.02	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.44	N	056190	500	179 억	4494813	N	N	18	N	N
122	20241209	160534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	-400	5	-1.94	2751225820	136713	196.92	20550	20650	19860	26800	14500	20650	20123.69	12.64	0	-8101	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	50	1	35908760	7272	18.19	0.63	12	0.38	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.44	N	056190	500	179 억	4539388	N	N	18	N	N
123	20241209	150536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	-400	5	-1.94	2649019720	131659	189.64	20550	20650	19860	26800	14500	20650	20120.30	12.64	0	-8143	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	50	1	35908760	7272	18.19	0.63	12	0.37	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
124	20241209	140535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20050	-600	5	-2.91	1967326770	97961	141.11	20550	20650	19860	26800	14500	20650	20082.75	12.64	0	-832	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	50	1	35908760	7200	18.01	0.63	12	0.27	1113.00	31958.00	31150	20240104	-35.63	17250	20241115	16.23	31150	-35.63	20240104	17250	16.23	20241115	31150	-35.63	20240104	17250	16.23	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
125	20241209	130536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19980	-670	5	-3.24	1641026700	81661	117.63	20550	20650	19860	26800	14500	20650	20095.59	12.64	0	-114	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	10	1	35908760	7175	17.95	0.63	12	0.23	1113.00	31958.00	31150	20240104	-35.86	17250	20241115	15.83	31150	-35.86	20240104	17250	15.83	20241115	31150	-35.86	20240104	17250	15.83	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
126	20241209	120534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	19920	-730	5	-3.54	1161742090	57729	83.15	20550	20650	19860	26800	14500	20650	20124.05	12.64	0	-536	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	10	1	35908760	7153	17.90	0.62	12	0.16	1113.00	31958.00	31150	20240104	-36.05	17250	20241115	15.48	31150	-36.05	20240104	17250	15.48	20241115	31150	-36.05	20240104	17250	15.48	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
127	20241209	110536	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20200	-450	5	-2.18	805721330	39963	57.56	20550	20650	19900	26800	14500	20650	20161.67	12.64	0	-2830	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	50	1	35908760	7254	18.15	0.63	12	0.11	1113.00	31958.00	31150	20240104	-35.15	17250	20241115	17.10	31150	-35.15	20240104	17250	17.10	20241115	31150	-35.15	20240104	17250	17.10	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
128	20241209	100534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20100	-550	5	-2.66	341925850	16874	24.31	20550	20650	20050	26800	14500	20650	20263.45	12.64	0	4541	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	50	1	35908760	7218	18.06	0.63	12	0.05	1113.00	31958.00	31150	20240104	-35.47	17250	20241115	16.52	31150	-35.47	20240104	17250	16.52	20241115	31150	-35.47	20240104	17250	16.52	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
129	20241209	090531	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	-400	5	-1.94	114207350	5603	8.07	20550	20650	20100	26800	14500	20650	20383.20	12.64	0	1908	21216	20932	20466	20182	19716	21075	20325	180	6150	500	16100	50	1	35908760	7272	18.19	0.63	12	0.02	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.44	N	056190	500	179 억	4539388	N	N	185	N	N
130	20241206	160530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20650	400	2	1.98	1413268250	69213	93.26	20400	20750	20000	26300	14200	20250	20419.08	12.68	0	12382	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7415	18.55	0.65	12	0.19	1113.00	31958.00	31150	20240104	-33.71	17250	20241115	19.71	31150	-33.71	20240104	17250	19.71	20241115	31150	-33.71	20240104	17250	19.71	20241115	0.45	N	056190	500	179 억	4554064	N	N	185	N	N
131	20241206	150532	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20700	450	2	2.22	1297984250	63633	85.74	20400	20750	20000	26300	14200	20250	20397.97	12.68	0	13813	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7433	18.60	0.65	12	0.18	1113.00	31958.00	31150	20240104	-33.55	17250	20241115	20.00	31150	-33.55	20240104	17250	20.00	20241115	31150	-33.55	20240104	17250	20.00	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
132	20241206	140530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20400	150	2	0.74	1103179700	54181	73.01	20400	20700	20000	26300	14200	20250	20361.01	12.68	0	11996	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7325	18.33	0.64	12	0.15	1113.00	31958.00	31150	20240104	-34.51	17250	20241115	18.26	31150	-34.51	20240104	17250	18.26	20241115	31150	-34.51	20240104	17250	18.26	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
133	20241206	130531	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	0	3	0.00	769019550	37839	50.99	20400	20550	20000	26300	14200	20250	20323.46	12.68	0	13181	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7272	18.19	0.63	12	0.11	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
134	20241206	120528	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20400	150	2	0.74	708906250	34885	47.01	20400	20550	20000	26300	14200	20250	20321.23	12.68	0	13084	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7325	18.33	0.64	12	0.10	1113.00	31958.00	31150	20240104	-34.51	17250	20241115	18.26	31150	-34.51	20240104	17250	18.26	20241115	31150	-34.51	20240104	17250	18.26	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
135	20241206	110531	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	0	3	0.00	581493400	28635	38.58	20400	20550	20000	26300	14200	20250	20307.09	12.68	0	9815	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7272	18.19	0.63	12	0.08	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
136	20241206	100527	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20350	100	2	0.49	144553700	7093	9.56	20400	20500	20200	26300	14200	20250	20379.77	12.68	0	4349	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7307	18.28	0.64	12	0.02	1113.00	31958.00	31150	20240104	-34.67	17250	20241115	17.97	31150	-34.67	20240104	17250	17.97	20241115	31150	-34.67	20240104	17250	17.97	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
137	20241206	090530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	50	2	0.25	34479200	1690	2.28	20400	20500	20300	26300	14200	20250	20401.89	12.68	0	1334	20836	20542	20256	19962	19676	20400	19820	180	6050	500	15790	50	1	35908760	7289	18.24	0.64	12	0.00	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.45	N	056190	500	179 억	4554064	N	N	147	N	N
138	20241205	160521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20250	-300	5	-1.46	1501455760	74070	117.93	20350	20550	19970	26700	14400	20550	20270.77	12.73	0	-11452	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7272	18.19	0.63	12	0.21	1113.00	31958.00	31150	20240104	-34.99	17250	20241115	17.39	31150	-34.99	20240104	17250	17.39	20241115	31150	-34.99	20240104	17250	17.39	20241115	0.44	N	056190	500	179 억	4572810	N	N	147	N	N
139	20241205	150525	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20350	-200	5	-0.97	1407650460	69447	110.57	20350	20550	19970	26700	14400	20550	20269.42	12.73	0	-12400	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7307	18.28	0.64	12	0.19	1113.00	31958.00	31150	20240104	-34.67	17250	20241115	17.97	31150	-34.67	20240104	17250	17.97	20241115	31150	-34.67	20240104	17250	17.97	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
140	20241205	140521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20350	-200	5	-0.97	1004652260	49670	79.08	20350	20400	19970	26700	14400	20550	20226.53	12.73	0	-6978	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7307	18.28	0.64	12	0.14	1113.00	31958.00	31150	20240104	-34.67	17250	20241115	17.97	31150	-34.67	20240104	17250	17.97	20241115	31150	-34.67	20240104	17250	17.97	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
141	20241205	130522	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	-250	5	-1.22	804871110	39828	63.41	20350	20400	19970	26700	14400	20550	20208.67	12.73	0	-5095	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7289	18.24	0.64	12	0.11	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
142	20241205	120522	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	-250	5	-1.22	644770110	31942	50.86	20350	20400	19970	26700	14400	20550	20185.64	12.73	0	-3721	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7289	18.24	0.64	12	0.09	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
143	20241205	110522	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20400	-150	5	-0.73	447271810	22212	35.36	20350	20400	19970	26700	14400	20550	20136.48	12.73	0	-3050	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7325	18.33	0.64	12	0.06	1113.00	31958.00	31150	20240104	-34.51	17250	20241115	18.26	31150	-34.51	20240104	17250	18.26	20241115	31150	-34.51	20240104	17250	18.26	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
144	20241205	100519	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20100	-450	5	-2.19	365034710	18140	28.88	20350	20400	19970	26700	14400	20550	20123.17	12.73	0	-1965	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7218	18.06	0.63	12	0.05	1113.00	31958.00	31150	20240104	-35.47	17250	20241115	16.52	31150	-35.47	20240104	17250	16.52	20241115	31150	-35.47	20240104	17250	16.52	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
145	20241205	090523	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20150	-400	5	-1.95	106278250	5243	8.35	20350	20400	20100	26700	14400	20550	20270.45	12.73	0	-768	21276	20912	20436	20072	19596	21095	20255	180	6150	500	16020	50	1	35908760	7236	18.10	0.63	12	0.01	1113.00	31958.00	31150	20240104	-35.31	17250	20241115	16.81	31150	-35.31	20240104	17250	16.81	20241115	31150	-35.31	20240104	17250	16.81	20241115	0.44	N	056190	500	179 억	4572810	N	N	534	N	N
146	20241204	160514	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20550	50	2	0.24	1283372960	62750	25.12	20450	20800	19960	26650	14350	20500	20452.15	12.67	0	5558	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7379	18.46	0.64	12	0.17	1113.00	31958.00	31150	20240104	-34.03	17250	20241115	19.13	31150	-34.03	20240104	17250	19.13	20241115	31150	-34.03	20240104	17250	19.13	20241115	0.48	N	056190	500	179 억	4550451	N	N	534	N	N
147	20241204	150515	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20600	100	2	0.49	1235978560	60445	24.20	20450	20800	19960	26650	14350	20500	20447.99	12.67	0	5613	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7397	18.51	0.64	12	0.17	1113.00	31958.00	31150	20240104	-33.87	17250	20241115	19.42	31150	-33.87	20240104	17250	19.42	20241115	31150	-33.87	20240104	17250	19.42	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
148	20241204	140514	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20500	0	3	0.00	1028782960	50345	20.15	20450	20800	19960	26650	14350	20500	20434.66	12.67	0	5280	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7361	18.42	0.64	12	0.14	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
149	20241204	130510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20600	100	2	0.49	917027810	44898	17.97	20450	20800	19960	26650	14350	20500	20424.69	12.67	0	5991	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7397	18.51	0.64	12	0.13	1113.00	31958.00	31150	20240104	-33.87	17250	20241115	19.42	31150	-33.87	20240104	17250	19.42	20241115	31150	-33.87	20240104	17250	19.42	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
150	20241204	120509	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20550	50	2	0.24	732578210	35875	14.36	20450	20800	19960	26650	14350	20500	20420.30	12.67	0	3987	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7379	18.46	0.64	12	0.10	1113.00	31958.00	31150	20240104	-34.03	17250	20241115	19.13	31150	-34.03	20240104	17250	19.13	20241115	31150	-34.03	20240104	17250	19.13	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
151	20241204	110506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20500	0	3	0.00	573026310	28074	11.24	20450	20800	19960	26650	14350	20500	20411.28	12.67	0	4348	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7361	18.42	0.64	12	0.08	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
152	20241204	100507	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20500	0	3	0.00	299423650	14564	5.83	20450	20800	20350	26650	14350	20500	20559.16	12.67	0	4554	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7361	18.42	0.64	12	0.04	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
153	20241204	090512	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20600	100	2	0.49	101945150	4967	1.99	20450	20800	20350	26650	14350	20500	20524.49	12.67	0	2475	21833	21166	20683	20016	19533	20925	19775	180	6150	500	15990	50	1	35908760	7397	18.51	0.64	12	0.01	1113.00	31958.00	31150	20240104	-33.87	17250	20241115	19.42	31150	-33.87	20240104	17250	19.42	20241115	31150	-33.87	20240104	17250	19.42	20241115	0.48	N	056190	500	179 억	4550451	N	N	2179	N	N
154	20241203	160534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20500	-850	5	-3.98	5173456100	249756	247.52	21150	21350	20200	27750	14950	21350	20714.05	12.86	0	-30204	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7361	18.42	0.64	12	0.70	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.49	N	056190	500	179 억	4617961	N	N	2166	N	N
155	20241203	150553	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20700	-650	5	-3.04	5033192750	242946	240.77	21150	21350	20200	27750	14950	21350	20717.33	12.86	0	-29534	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7433	18.60	0.65	12	0.68	1113.00	31958.00	31150	20240104	-33.55	17250	20241115	20.00	31150	-33.55	20240104	17250	20.00	20241115	31150	-33.55	20240104	17250	20.00	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
156	20241203	140541	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20700	-650	5	-3.04	4050034450	195869	194.12	21150	21350	20200	27750	14950	21350	20677.26	12.86	0	-24533	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7433	18.60	0.65	12	0.55	1113.00	31958.00	31150	20240104	-33.55	17250	20241115	20.00	31150	-33.55	20240104	17250	20.00	20241115	31150	-33.55	20240104	17250	20.00	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
157	20241203	130540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20300	-1050	5	-4.92	2997208050	144545	143.25	21150	21350	20200	27750	14950	21350	20735.47	12.86	0	-26243	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7289	18.24	0.64	12	0.40	1113.00	31958.00	31150	20240104	-34.83	17250	20241115	17.68	31150	-34.83	20240104	17250	17.68	20241115	31150	-34.83	20240104	17250	17.68	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
158	20241203	120557	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20500	-850	5	-3.98	2284887000	109738	108.76	21150	21350	20250	27750	14950	21350	20821.29	12.86	0	-17556	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7361	18.42	0.64	12	0.31	1113.00	31958.00	31150	20240104	-34.19	17250	20241115	18.84	31150	-34.19	20240104	17250	18.84	20241115	31150	-34.19	20240104	17250	18.84	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
159	20241203	110539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20700	-650	5	-3.04	1523021000	72625	71.98	21150	21350	20700	27750	14950	21350	20971.03	12.86	0	-8948	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7433	18.60	0.65	12	0.20	1113.00	31958.00	31150	20240104	-33.55	17250	20241115	20.00	31150	-33.55	20240104	17250	20.00	20241115	31150	-33.55	20240104	17250	20.00	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
160	20241203	100528	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21000	-350	5	-1.64	624242200	29693	29.43	21150	21350	20900	27750	14950	21350	21023.21	12.86	0	2686	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7541	18.87	0.66	12	0.08	1113.00	31958.00	31150	20240104	-32.58	17250	20241115	21.74	31150	-32.58	20240104	17250	21.74	20241115	31150	-32.58	20240104	17250	21.74	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
161	20241203	090527	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21250	-100	5	-0.47	22455250	1061	1.05	21150	21250	21150	27750	14950	21350	21164.23	12.86	0	-94	21950	21650	21250	20950	20550	21450	20750	180	6400	500	16650	50	1	35908760	7631	19.09	0.66	12	0.00	1113.00	31958.00	31150	20240104	-31.78	17250	20241115	23.19	31150	-31.78	20240104	17250	23.19	20241115	31150	-31.78	20240104	17250	23.19	20241115	0.49	N	056190	500	179 억	4617961	N	N	0	N	N
162	20241202	160514	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21350	50	2	0.23	2138791050	100839	55.08	21500	21550	20850	27650	14950	21300	21209.93	12.87	0	10488	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7667	19.18	0.67	12	0.28	1113.00	31958.00	31150	20240104	-31.46	17250	20241115	23.77	31150	-31.46	20240104	17250	23.77	20241115	31150	-31.46	20240104	17250	23.77	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
163	20241202	150549	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21350	50	2	0.23	2023970050	95457	52.14	21500	21550	20850	27650	14950	21300	21202.95	12.87	0	10219	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7667	19.18	0.67	12	0.27	1113.00	31958.00	31150	20240104	-31.46	17250	20241115	23.77	31150	-31.46	20240104	17250	23.77	20241115	31150	-31.46	20240104	17250	23.77	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
164	20241202	140534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21400	100	2	0.47	1808300800	85346	46.61	21500	21550	20850	27650	14950	21300	21187.88	12.87	0	9253	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7684	19.23	0.67	12	0.24	1113.00	31958.00	31150	20240104	-31.30	17250	20241115	24.06	31150	-31.30	20240104	17250	24.06	20241115	31150	-31.30	20240104	17250	24.06	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
165	20241202	130522	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21350	50	2	0.23	1042548500	49313	26.93	21500	21550	20850	27650	14950	21300	21141.45	12.87	0	5019	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7667	19.18	0.67	12	0.14	1113.00	31958.00	31150	20240104	-31.46	17250	20241115	23.77	31150	-31.46	20240104	17250	23.77	20241115	31150	-31.46	20240104	17250	23.77	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
166	20241202	120543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21150	-150	5	-0.70	823243800	39007	21.30	21500	21550	20850	27650	14950	21300	21105.02	12.87	0	2998	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7595	19.00	0.66	12	0.11	1113.00	31958.00	31150	20240104	-32.10	17250	20241115	22.61	31150	-32.10	20240104	17250	22.61	20241115	31150	-32.10	20240104	17250	22.61	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
167	20241202	110510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21200	-100	5	-0.47	739217850	35030	19.13	21500	21550	20850	27650	14950	21300	21102.41	12.87	0	3487	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7613	19.05	0.66	12	0.10	1113.00	31958.00	31150	20240104	-31.94	17250	20241115	22.90	31150	-31.94	20240104	17250	22.90	20241115	31150	-31.94	20240104	17250	22.90	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
168	20241202	100515	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	20950	-350	5	-1.64	467950100	22197	12.12	21500	21550	20850	27650	14950	21300	21081.66	12.87	0	-258	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7523	18.82	0.66	12	0.06	1113.00	31958.00	31150	20240104	-32.74	17250	20241115	21.45	31150	-32.74	20240104	17250	21.45	20241115	31150	-32.74	20240104	17250	21.45	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N
169	20241202	090512	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	21350	50	2	0.23	36939200	1723	0.94	21500	21550	21300	27650	14950	21300	21439.05	12.87	0	-146	21933	21616	21083	20766	20233	21775	20925	180	6350	500	16610	50	1	35908760	7667	19.18	0.67	12	0.00	1113.00	31958.00	31150	20240104	-31.46	17250	20241115	23.77	31150	-31.46	20240104	17250	23.77	20241115	31150	-31.46	20240104	17250	23.77	20241115	0.48	N	056190	500	179 억	4621613	N	N	3	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History