KissMeData/056190/price/prices-20250201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened bc4a7c2fca Update 2025-02-19 2978 top30,price

2025-02-19 18:11:44 +09:00

44 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250219	160548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	0	3	0.00	2692852750	133325	70.59	20200	20450	19940	26150	14150	20150	20198.23	12.12	38305	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7236	18.10	0.63	12	0.37	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	20450	-1.47	20250219	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.55	N	056190	500	179 억	4350651	N	N	200	N	N
3	20250219	150550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	0	3	0.00	2592236900	128333	67.94	20200	20450	19940	26150	14150	20150	20199.31	12.12	36919	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7236	18.10	0.63	12	0.36	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	20450	-1.47	20250219	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
4	20250219	140546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20250	100	2	0.50	2201514600	108982	57.70	20200	20450	19940	26150	14150	20150	20200.73	12.12	32183	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7272	18.19	0.63	12	0.30	1113.00	31958.00	30400	20240620	-33.39	17250	20241115	17.39	20450	-0.98	20250219	17700	14.41	20250210	30400	-33.39	20240620	17250	17.39	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
5	20250219	130548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20250	100	2	0.50	1687990800	83565	44.24	20200	20450	19940	26150	14150	20150	20199.76	12.12	22717	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7272	18.19	0.63	12	0.23	1113.00	31958.00	30400	20240620	-33.39	17250	20241115	17.39	20450	-0.98	20250219	17700	14.41	20250210	30400	-33.39	20240620	17250	17.39	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
6	20250219	120547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20250	100	2	0.50	1470119550	72819	38.55	20200	20450	19940	26150	14150	20150	20188.70	12.12	21925	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7272	18.19	0.63	12	0.20	1113.00	31958.00	30400	20240620	-33.39	17250	20241115	17.39	20450	-0.98	20250219	17700	14.41	20250210	30400	-33.39	20240620	17250	17.39	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
7	20250219	110548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20200	50	2	0.25	1294357200	64139	33.96	20200	20450	19940	26150	14150	20150	20180.52	12.12	18168	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7254	18.15	0.63	12	0.18	1113.00	31958.00	30400	20240620	-33.55	17250	20241115	17.10	20450	-1.22	20250219	17700	14.12	20250210	30400	-33.55	20240620	17250	17.10	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
8	20250219	100548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20200	50	2	0.25	1004527800	49845	26.39	20200	20450	19940	26150	14150	20150	20153.03	12.12	16035	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7254	18.15	0.63	12	0.14	1113.00	31958.00	30400	20240620	-33.55	17250	20241115	17.10	20450	-1.22	20250219	17700	14.12	20250210	30400	-33.55	20240620	17250	17.10	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
9	20250219	090549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	0	3	0.00	98596450	4907	2.60	20200	20200	19940	26150	14150	20150	20092.61	12.12	163	20823	20486	20013	19676	19203	20655	19845	180	6000	500	14910	50	1	35908760	7236	18.10	0.63	12	0.01	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	20350	-0.98	20250218	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.55	N	056190	500	179 억	4350651	N	N	13	N	N
10	20250218	160547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	480	2	2.44	3764514600	188513	93.31	19740	20350	19540	25550	13770	19670	19969.37	12.09	21022	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	50	1	35908760	7236	18.10	0.63	12	0.52	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	20350	-0.98	20250218	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.55	N	056190	500	179 억	4340055	N	N	13	N	N
11	20250218	150547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20050	380	2	1.93	3547377400	177715	87.96	19740	20350	19540	25550	13770	19670	19961.05	12.09	16881	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	50	1	35908760	7200	18.01	0.63	12	0.49	1113.00	31958.00	30400	20240620	-34.05	17250	20241115	16.23	20350	-1.47	20250218	17700	13.28	20250210	30400	-34.05	20240620	17250	16.23	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
12	20250218	140547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20000	330	2	1.68	3066876200	153770	76.11	19740	20350	19540	25550	13770	19670	19944.57	12.09	11285	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	50	1	35908760	7182	17.97	0.63	12	0.43	1113.00	31958.00	30400	20240620	-34.21	17250	20241115	15.94	20350	-1.72	20250218	17700	12.99	20250210	30400	-34.21	20240620	17250	15.94	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
13	20250218	130546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19870	200	2	1.02	2370502450	118905	58.85	19740	20350	19540	25550	13770	19670	19936.10	12.09	5831	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	10	1	35908760	7135	17.85	0.62	12	0.33	1113.00	31958.00	30400	20240620	-34.64	17250	20241115	15.19	20350	-2.36	20250218	17700	12.26	20250210	30400	-34.64	20240620	17250	15.19	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
14	20250218	120547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19870	200	2	1.02	2085158100	104513	51.73	19740	20350	19540	25550	13770	19670	19951.18	12.09	4281	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	10	1	35908760	7135	17.85	0.62	12	0.29	1113.00	31958.00	30400	20240620	-34.64	17250	20241115	15.19	20350	-2.36	20250218	17700	12.26	20250210	30400	-34.64	20240620	17250	15.19	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
15	20250218	110546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19830	160	2	0.81	1629032470	81534	40.36	19740	20350	19540	25550	13770	19670	19979.79	12.09	2808	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	10	1	35908760	7121	17.82	0.62	12	0.23	1113.00	31958.00	30400	20240620	-34.77	17250	20241115	14.96	20350	-2.56	20250218	17700	12.03	20250210	30400	-34.77	20240620	17250	14.96	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
16	20250218	100546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20000	330	2	1.68	924124110	46442	22.99	19740	20350	19540	25550	13770	19670	19898.46	12.09	3062	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	50	1	35908760	7182	17.97	0.63	12	0.13	1113.00	31958.00	30400	20240620	-34.21	17250	20241115	15.94	20350	-1.72	20250218	17700	12.99	20250210	30400	-34.21	20240620	17250	15.94	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
17	20250218	090547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19600	-70	5	-0.36	121502220	6186	3.06	19740	19740	19540	25550	13770	19670	19641.48	12.09	-507	20383	20026	19313	18956	18243	20205	19135	180	5880	500	14550	10	1	35908760	7038	17.61	0.61	12	0.02	1113.00	31958.00	30400	20240620	-35.53	17250	20241115	13.62	20150	-2.73	20250107	17700	10.73	20250210	30400	-35.53	20240620	17250	13.62	20241115	0.55	N	056190	500	179 억	4340055	N	N	413	N	N
18	20250217	160546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19670	660	2	3.47	3920287770	201878	74.72	18800	19670	18600	24700	13310	19010	19418.92	12.10	733	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	7063	17.67	0.62	12	0.56	1113.00	31958.00	30400	20240620	-35.30	17250	20241115	14.03	20150	-2.38	20250107	17700	11.13	20250210	30400	-35.30	20240620	17250	14.03	20241115	0.55	N	056190	500	179 억	4344090	N	N	413	N	N
19	20250217	150545	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19630	620	2	3.26	3766421860	194043	71.82	18800	19670	18600	24700	13310	19010	19410.27	12.10	-1229	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	7049	17.64	0.61	12	0.54	1113.00	31958.00	30400	20240620	-35.43	17250	20241115	13.80	20150	-2.58	20250107	17700	10.90	20250210	30400	-35.43	20240620	17250	13.80	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
20	20250217	140545	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19560	550	2	2.89	3217987690	166099	61.48	18800	19640	18600	24700	13310	19010	19373.94	12.10	3529	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	7024	17.57	0.61	12	0.46	1113.00	31958.00	30400	20240620	-35.66	17250	20241115	13.39	20150	-2.93	20250107	17700	10.51	20250210	30400	-35.66	20240620	17250	13.39	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
21	20250217	130546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19390	380	2	2.00	2457879570	127246	47.10	18800	19610	18600	24700	13310	19010	19316.00	12.10	3057	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	6963	17.42	0.61	12	0.35	1113.00	31958.00	30400	20240620	-36.22	17250	20241115	12.41	20150	-3.77	20250107	17700	9.55	20250210	30400	-36.22	20240620	17250	12.41	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
22	20250217	120546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19430	420	2	2.21	2159352770	111844	41.40	18800	19610	18600	24700	13310	19010	19306.86	12.10	8480	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	6977	17.46	0.61	12	0.31	1113.00	31958.00	30400	20240620	-36.09	17250	20241115	12.64	20150	-3.57	20250107	17700	9.77	20250210	30400	-36.09	20240620	17250	12.64	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
23	20250217	110546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19510	500	2	2.63	1822816790	94520	34.98	18800	19610	18600	24700	13310	19010	19285.02	12.10	9465	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	7006	17.53	0.61	12	0.26	1113.00	31958.00	30400	20240620	-35.82	17250	20241115	13.10	20150	-3.18	20250107	17700	10.23	20250210	30400	-35.82	20240620	17250	13.10	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
24	20250217	100543	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19420	410	2	2.16	1226544280	63926	23.66	18800	19610	18600	24700	13310	19010	19186.97	12.10	7175	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	6973	17.45	0.61	12	0.18	1113.00	31958.00	30400	20240620	-36.12	17250	20241115	12.58	20150	-3.62	20250107	17700	9.72	20250210	30400	-36.12	20240620	17250	12.58	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
25	20250217	090545	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18780	-230	5	-1.21	226826420	12116	4.48	18800	18840	18600	24700	13310	19010	18720.94	12.10	-3174	20263	19636	18963	18336	17663	19950	18650	180	5690	500	14060	10	1	35908760	6744	16.87	0.59	12	0.03	1113.00	31958.00	30400	20240620	-38.22	17250	20241115	8.87	20150	-6.80	20250107	17700	6.10	20250210	30400	-38.22	20240620	17250	8.87	20241115	0.55	N	056190	500	179 억	4344090	N	N	382	N	N
26	20250214	160543	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19010	640	2	3.48	4975849460	261273	210.36	18430	19590	18290	23850	12860	18370	19044.64	12.02	55325	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6826	17.08	0.59	12	0.73	1113.00	31958.00	30400	20240620	-37.47	17250	20241115	10.20	20150	-5.66	20250107	17700	7.40	20250210	30400	-37.47	20240620	17250	10.20	20241115	0.54	N	056190	500	179 억	4316381	N	N	382	N	N
27	20250214	150541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18870	500	2	2.72	4857302940	255012	205.32	18430	19590	18290	23850	12860	18370	19047.35	12.02	54487	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6776	16.95	0.59	12	0.71	1113.00	31958.00	30400	20240620	-37.93	17250	20241115	9.39	20150	-6.35	20250107	17700	6.61	20250210	30400	-37.93	20240620	17250	9.39	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
28	20250214	140542	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19070	700	2	3.81	4335539360	227464	183.14	18430	19590	18290	23850	12860	18370	19060.33	12.02	54951	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6848	17.13	0.60	12	0.63	1113.00	31958.00	30400	20240620	-37.27	17250	20241115	10.55	20150	-5.36	20250107	17700	7.74	20250210	30400	-37.27	20240620	17250	10.55	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
29	20250214	130544	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19350	980	2	5.33	3539802100	185993	149.75	18430	19590	18290	23850	12860	18370	19031.91	12.02	53987	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6948	17.39	0.61	12	0.52	1113.00	31958.00	30400	20240620	-36.35	17250	20241115	12.17	20150	-3.97	20250107	17700	9.32	20250210	30400	-36.35	20240620	17250	12.17	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
30	20250214	120542	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19020	650	2	3.54	2087213370	111181	89.52	18430	19090	18290	23850	12860	18370	18773.11	12.02	32770	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6830	17.09	0.60	12	0.31	1113.00	31958.00	30400	20240620	-37.43	17250	20241115	10.26	20150	-5.61	20250107	17700	7.46	20250210	30400	-37.43	20240620	17250	10.26	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
31	20250214	110540	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18660	290	2	1.58	1215647650	65147	52.45	18430	18930	18290	23850	12860	18370	18660.07	12.02	14646	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6701	16.77	0.58	12	0.18	1113.00	31958.00	30400	20240620	-38.62	17250	20241115	8.17	20150	-7.39	20250107	17700	5.42	20250210	30400	-38.62	20240620	17250	8.17	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
32	20250214	100541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18500	130	2	0.71	942220640	50450	40.62	18430	18930	18290	23850	12860	18370	18676.33	12.02	13907	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6643	16.62	0.58	12	0.14	1113.00	31958.00	30400	20240620	-39.14	17250	20241115	7.25	20150	-8.19	20250107	17700	4.52	20250210	30400	-39.14	20240620	17250	7.25	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
33	20250214	090544	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18420	50	2	0.27	104541030	5675	4.57	18430	18580	18290	23850	12860	18370	18421.33	12.02	-1010	18703	18536	18393	18226	18083	18465	18155	180	5480	500	13590	10	1	35908760	6614	16.55	0.58	12	0.02	1113.00	31958.00	30400	20240620	-39.41	17250	20241115	6.78	20150	-8.59	20250107	17700	4.07	20250210	30400	-39.41	20240620	17250	6.78	20241115	0.54	N	056190	500	179 억	4316381	N	N	26	N	N
34	20250213	160538	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18370	110	2	0.60	2232930200	121464	167.54	18400	18560	18250	23700	12790	18260	18383.51	12.04	-1970	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6596	16.50	0.57	12	0.34	1113.00	31958.00	30400	20240620	-39.57	17250	20241115	6.49	20150	-8.83	20250107	17700	3.79	20250210	30400	-39.57	20240620	17250	6.49	20241115	0.54	N	056190	500	179 억	4322233	N	N	26	N	N
35	20250213	150537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18410	150	2	0.82	1812287640	98576	135.97	18400	18560	18250	23700	12790	18260	18384.72	12.04	-2197	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6611	16.54	0.58	12	0.27	1113.00	31958.00	30400	20240620	-39.44	17250	20241115	6.72	20150	-8.64	20250107	17700	4.01	20250210	30400	-39.44	20240620	17250	6.72	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
36	20250213	140537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18370	110	2	0.60	1561216240	84911	117.12	18400	18560	18250	23700	12790	18260	18386.55	12.04	1236	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6596	16.50	0.57	12	0.24	1113.00	31958.00	30400	20240620	-39.57	17250	20241115	6.49	20150	-8.83	20250107	17700	3.79	20250210	30400	-39.57	20240620	17250	6.49	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
37	20250213	130537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18430	170	2	0.93	1291818620	70299	96.97	18400	18560	18250	23700	12790	18260	18376.11	12.04	-473	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6618	16.56	0.58	12	0.20	1113.00	31958.00	30400	20240620	-39.38	17250	20241115	6.84	20150	-8.54	20250107	17700	4.12	20250210	30400	-39.38	20240620	17250	6.84	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
38	20250213	120538	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18310	50	2	0.27	1082549610	58902	81.25	18400	18560	18250	23700	12790	18260	18378.89	12.04	166	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6575	16.45	0.57	12	0.16	1113.00	31958.00	30400	20240620	-39.77	17250	20241115	6.14	20150	-9.13	20250107	17700	3.45	20250210	30400	-39.77	20240620	17250	6.14	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
39	20250213	110534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18330	70	2	0.38	824067910	44789	61.78	18400	18560	18250	23700	12790	18260	18398.99	12.04	1374	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6582	16.47	0.57	12	0.12	1113.00	31958.00	30400	20240620	-39.70	17250	20241115	6.26	20150	-9.03	20250107	17700	3.56	20250210	30400	-39.70	20240620	17250	6.26	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
40	20250213	100538	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18430	170	2	0.93	473002910	25714	35.47	18400	18510	18250	23700	12790	18260	18394.94	12.04	2379	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6618	16.56	0.58	12	0.07	1113.00	31958.00	30400	20240620	-39.38	17250	20241115	6.84	20150	-8.54	20250107	17700	4.12	20250210	30400	-39.38	20240620	17250	6.84	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
41	20250213	090535	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18380	120	2	0.66	42262460	2308	3.18	18400	18420	18250	23700	12790	18260	18312.04	12.04	1062	18826	18542	18376	18092	17926	18460	18010	180	5440	500	13510	10	1	35908760	6600	16.51	0.58	12	0.01	1113.00	31958.00	30400	20240620	-39.54	17250	20241115	6.55	20150	-8.78	20250107	17700	3.84	20250210	30400	-39.54	20240620	17250	6.55	20241115	0.54	N	056190	500	179 억	4322233	N	N	2	N	N
42	20250212	160533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18260	-100	5	-0.54	1330712420	72350	44.28	18360	18660	18210	23850	12860	18360	18392.76	12.07	-4830	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6557	16.41	0.57	12	0.20	1113.00	31958.00	30400	20240620	-39.93	17250	20241115	5.86	20150	-9.38	20250107	17700	3.16	20250210	30400	-39.93	20240620	17250	5.86	20241115	0.49	N	056190	500	179 억	4335467	N	N	2	N	N
43	20250212	150533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18280	-80	5	-0.44	1245003400	67653	41.41	18360	18660	18210	23850	12860	18360	18402.78	12.07	-3450	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6564	16.42	0.57	12	0.19	1113.00	31958.00	30400	20240620	-39.87	17250	20241115	5.97	20150	-9.28	20250107	17700	3.28	20250210	30400	-39.87	20240620	17250	5.97	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
44	20250212	140534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18230	-130	5	-0.71	1059079020	57453	35.17	18360	18660	18210	23850	12860	18360	18433.83	12.07	-1489	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6546	16.38	0.57	12	0.16	1113.00	31958.00	30400	20240620	-40.03	17250	20241115	5.68	20150	-9.53	20250107	17700	2.99	20250210	30400	-40.03	20240620	17250	5.68	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
45	20250212	130535	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18340	-20	5	-0.11	847374890	45867	28.07	18360	18660	18210	23850	12860	18360	18474.61	12.07	3022	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6586	16.48	0.57	12	0.13	1113.00	31958.00	30400	20240620	-39.67	17250	20241115	6.32	20150	-8.98	20250107	17700	3.62	20250210	30400	-39.67	20240620	17250	6.32	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
46	20250212	120534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18370	10	2	0.05	741373820	40085	24.53	18360	18660	18210	23850	12860	18360	18495.05	12.07	3305	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6596	16.50	0.57	12	0.11	1113.00	31958.00	30400	20240620	-39.57	17250	20241115	6.49	20150	-8.83	20250107	17700	3.79	20250210	30400	-39.57	20240620	17250	6.49	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
47	20250212	110532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18470	110	2	0.60	700331650	37859	23.17	18360	18660	18210	23850	12860	18360	18498.42	12.07	2983	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6632	16.59	0.58	12	0.11	1113.00	31958.00	30400	20240620	-39.24	17250	20241115	7.07	20150	-8.34	20250107	17700	4.35	20250210	30400	-39.24	20240620	17250	7.07	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
48	20250212	100533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18540	180	2	0.98	408694250	22115	13.54	18360	18660	18210	23850	12860	18360	18480.41	12.07	5032	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6657	16.66	0.58	12	0.06	1113.00	31958.00	30400	20240620	-39.01	17250	20241115	7.48	20150	-7.99	20250107	17700	4.75	20250210	30400	-39.01	20240620	17250	7.48	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
49	20250212	090537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18340	-20	5	-0.11	59916720	3272	2.00	18360	18470	18210	23850	12860	18360	18311.94	12.07	-739	19173	18766	18503	18096	17833	18635	17965	180	5490	500	13580	10	1	35908760	6586	16.48	0.57	12	0.01	1113.00	31958.00	30400	20240620	-39.67	17250	20241115	6.32	20150	-8.98	20250107	17700	3.62	20250210	30400	-39.67	20240620	17250	6.32	20241115	0.49	N	056190	500	179 억	4335467	N	N	524	N	N
50	20250211	160534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18360	-610	5	-3.22	3000393260	163137	98.20	18910	18910	18240	24650	13280	18970	18391.87	12.10	-13314	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6593	16.50	0.57	12	0.45	1113.00	31958.00	30400	20240620	-39.61	17250	20241115	6.43	20150	-8.88	20250107	17700	3.73	20250210	30400	-39.61	20240620	17250	6.43	20241115	0.48	N	056190	500	179 억	4343275	N	N	524	N	N
51	20250211	150534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18380	-590	5	-3.11	2923897500	158974	95.70	18910	18910	18240	24650	13280	18970	18392.30	12.10	-12398	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6600	16.51	0.58	12	0.44	1113.00	31958.00	30400	20240620	-39.54	17250	20241115	6.55	20150	-8.78	20250107	17700	3.84	20250210	30400	-39.54	20240620	17250	6.55	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
52	20250211	140534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18350	-620	5	-3.27	2390310660	129989	78.25	18910	18910	18240	24650	13280	18970	18388.56	12.10	-19931	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6589	16.49	0.57	12	0.36	1113.00	31958.00	30400	20240620	-39.64	17250	20241115	6.38	20150	-8.93	20250107	17700	3.67	20250210	30400	-39.64	20240620	17250	6.38	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
53	20250211	130533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18320	-650	5	-3.43	1833946300	99605	59.96	18910	18910	18240	24650	13280	18970	18412.19	12.10	-26587	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6578	16.46	0.57	12	0.28	1113.00	31958.00	30400	20240620	-39.74	17250	20241115	6.20	20150	-9.08	20250107	17700	3.50	20250210	30400	-39.74	20240620	17250	6.20	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
54	20250211	120532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18350	-620	5	-3.27	1363670010	73937	44.51	18910	18910	18300	24650	13280	18970	18443.68	12.10	-19051	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6589	16.49	0.57	12	0.21	1113.00	31958.00	30400	20240620	-39.64	17250	20241115	6.38	20150	-8.93	20250107	17700	3.67	20250210	30400	-39.64	20240620	17250	6.38	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
55	20250211	110533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18390	-580	5	-3.06	988187740	53502	32.21	18910	18910	18300	24650	13280	18970	18470.11	12.10	-14433	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6604	16.52	0.58	12	0.15	1113.00	31958.00	30400	20240620	-39.51	17250	20241115	6.61	20150	-8.73	20250107	17700	3.90	20250210	30400	-39.51	20240620	17250	6.61	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
56	20250211	100534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18470	-500	5	-2.64	736419460	39837	23.98	18910	18910	18300	24650	13280	18970	18485.82	12.10	-11369	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6632	16.59	0.58	12	0.11	1113.00	31958.00	30400	20240620	-39.24	17250	20241115	7.07	20150	-8.34	20250107	17700	4.35	20250210	30400	-39.24	20240620	17250	7.07	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
57	20250211	090536	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18650	-320	5	-1.69	75390300	4016	2.42	18910	18910	18630	24650	13280	18970	18772.49	12.10	-1198	19910	19440	18570	18100	17230	19675	18335	180	5680	500	14030	10	1	35908760	6697	16.76	0.58	12	0.01	1113.00	31958.00	30400	20240620	-38.65	17250	20241115	8.12	20150	-7.44	20250107	17700	5.37	20250210	30400	-38.65	20240620	17250	8.12	20241115	0.48	N	056190	500	179 억	4343275	N	N	2416	N	N
58	20250210	160531	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18970	470	2	2.54	3077539670	166046	126.87	18300	19040	17700	24050	12950	18500	18534.21	12.10	15158	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6812	17.04	0.59	12	0.46	1113.00	31958.00	30400	20240620	-37.60	17250	20241115	9.97	20150	-5.86	20250107	17700	7.18	20250210	30400	-37.60	20240620	17250	9.97	20241115	0.48	N	056190	500	179 억	4346020	N	N	2412	N	N
59	20250210	150531	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18850	350	2	1.89	2992423300	161547	123.44	18300	19040	17700	24050	12950	18500	18523.55	12.10	13651	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6769	16.94	0.59	12	0.45	1113.00	31958.00	30400	20240620	-37.99	17250	20241115	9.28	20150	-6.45	20250107	17700	6.50	20250210	30400	-37.99	20240620	17250	9.28	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
60	20250210	140530	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18800	300	2	1.62	2778736970	150206	114.77	18300	19040	17700	24050	12950	18500	18499.51	12.10	8707	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6751	16.89	0.59	12	0.42	1113.00	31958.00	30400	20240620	-38.16	17250	20241115	8.99	20150	-6.70	20250107	17700	6.21	20250210	30400	-38.16	20240620	17250	8.99	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
61	20250210	130531	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18950	450	2	2.43	2403956430	130364	99.61	18300	19040	17700	24050	12950	18500	18440.34	12.10	2630	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6805	17.03	0.59	12	0.36	1113.00	31958.00	30400	20240620	-37.66	17250	20241115	9.86	20150	-5.96	20250107	17700	7.06	20250210	30400	-37.66	20240620	17250	9.86	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
62	20250210	120528	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18830	330	2	1.78	2142125210	116443	88.97	18300	19040	17700	24050	12950	18500	18396.34	12.10	-3893	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6762	16.92	0.59	12	0.32	1113.00	31958.00	30400	20240620	-38.06	17250	20241115	9.16	20150	-6.55	20250107	17700	6.38	20250210	30400	-38.06	20240620	17250	9.16	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
63	20250210	110528	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18430	-70	5	-0.38	1239298020	68464	52.31	18300	18510	17700	24050	12950	18500	18101.45	12.10	-18404	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6618	16.56	0.58	12	0.19	1113.00	31958.00	30400	20240620	-39.38	17250	20241115	6.84	20150	-8.54	20250107	17700	4.12	20250210	30400	-39.38	20240620	17250	6.84	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
64	20250210	100526	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18170	-330	5	-1.78	799182620	44449	33.96	18300	18510	17700	24050	12950	18500	17979.75	12.10	-20636	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6525	16.33	0.57	12	0.12	1113.00	31958.00	30400	20240620	-40.23	17250	20241115	5.33	20150	-9.83	20250107	17700	2.66	20250210	30400	-40.23	20240620	17250	5.33	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
65	20250210	090525	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	17970	-530	5	-2.86	206803790	11392	8.70	18300	18510	17970	24050	12950	18500	18153.39	12.10	-6102	19093	18796	18503	18206	17913	18945	18355	180	5550	500	13690	10	1	35908760	6453	16.15	0.56	12	0.03	1113.00	31958.00	30400	20240620	-40.89	17250	20241115	4.17	20150	-10.82	20250107	17970	0.00	20250210	30400	-40.89	20240620	17250	4.17	20241115	0.48	N	056190	500	179 억	4346020	N	N	1122	N	N
66	20250207	160522	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18500	160	2	0.87	2414225760	130533	280.11	18300	18800	18210	23800	12840	18340	18495.14	12.08	-4373	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6643	16.62	0.58	12	0.36	1113.00	31958.00	30400	20240620	-39.14	17250	20241115	7.25	20150	-8.19	20250107	18080	2.32	20250203	30400	-39.14	20240620	17250	7.25	20241115	0.47	N	056190	500	179 억	4337221	N	N	1122	N	N
67	20250207	150524	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18480	140	2	0.76	2317751270	125304	268.89	18300	18800	18210	23800	12840	18340	18497.03	12.08	-4238	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6636	16.60	0.58	12	0.35	1113.00	31958.00	30400	20240620	-39.21	17250	20241115	7.13	20150	-8.29	20250107	18080	2.21	20250203	30400	-39.21	20240620	17250	7.13	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
68	20250207	140522	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18450	110	2	0.60	2061143070	111390	239.03	18300	18800	18210	23800	12840	18340	18503.84	12.08	-977	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6625	16.58	0.58	12	0.31	1113.00	31958.00	30400	20240620	-39.31	17250	20241115	6.96	20150	-8.44	20250107	18080	2.05	20250203	30400	-39.31	20240620	17250	6.96	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
69	20250207	130522	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18580	240	2	1.31	1726391880	93251	200.11	18300	18800	18210	23800	12840	18340	18513.39	12.08	1208	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6672	16.69	0.58	12	0.26	1113.00	31958.00	30400	20240620	-38.88	17250	20241115	7.71	20150	-7.79	20250107	18080	2.77	20250203	30400	-38.88	20240620	17250	7.71	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
70	20250207	120522	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18660	320	2	1.74	1379677240	74672	160.24	18300	18800	18210	23800	12840	18340	18476.50	12.08	948	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6701	16.77	0.58	12	0.21	1113.00	31958.00	30400	20240620	-38.62	17250	20241115	8.17	20150	-7.39	20250107	18080	3.21	20250203	30400	-38.62	20240620	17250	8.17	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
71	20250207	110520	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18320	-20	5	-0.11	500099930	27285	58.55	18300	18450	18210	23800	12840	18340	18328.75	12.08	-388	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6578	16.46	0.57	12	0.08	1113.00	31958.00	30400	20240620	-39.74	17250	20241115	6.20	20150	-9.08	20250107	18080	1.33	20250203	30400	-39.74	20240620	17250	6.20	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
72	20250207	100521	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18320	-20	5	-0.11	320733570	17494	37.54	18300	18450	18210	23800	12840	18340	18333.92	12.08	998	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6578	16.46	0.57	12	0.05	1113.00	31958.00	30400	20240620	-39.74	17250	20241115	6.20	20150	-9.08	20250107	18080	1.33	20250203	30400	-39.74	20240620	17250	6.20	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
73	20250207	090524	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18270	-70	5	-0.38	24983160	1367	2.93	18300	18320	18240	23800	12840	18340	18275.90	12.08	-1093	18593	18466	18373	18246	18153	18420	18200	180	5460	500	13570	10	1	35908760	6561	16.42	0.57	12	0.00	1113.00	31958.00	30400	20240620	-39.90	17250	20241115	5.91	20150	-9.33	20250107	18080	1.05	20250203	30400	-39.90	20240620	17250	5.91	20241115	0.47	N	056190	500	179 억	4337221	N	N	630	N	N
74	20250206	160510	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18340	-10	5	-0.05	853595440	46573	66.80	18400	18500	18280	23850	12850	18350	18328.11	12.03	-18500	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6586	16.48	0.57	12	0.13	1113.00	31958.00	30400	20240620	-39.67	17250	20241115	6.32	20150	-8.98	20250107	18080	1.44	20250203	30400	-39.67	20240620	17250	6.32	20241115	0.47	N	056190	500	179 억	4321315	N	N	629	N	N
75	20250206	150511	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18310	-40	5	-0.22	776915600	42389	60.80	18400	18500	18280	23850	12850	18350	18328.24	12.03	-17283	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6575	16.45	0.57	12	0.12	1113.00	31958.00	30400	20240620	-39.77	17250	20241115	6.14	20150	-9.13	20250107	18080	1.27	20250203	30400	-39.77	20240620	17250	6.14	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
76	20250206	140513	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18320	-30	5	-0.16	514930110	28074	40.27	18400	18500	18300	23850	12850	18350	18341.89	12.03	-12762	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6578	16.46	0.57	12	0.08	1113.00	31958.00	30400	20240620	-39.74	17250	20241115	6.20	20150	-9.08	20250107	18080	1.33	20250203	30400	-39.74	20240620	17250	6.20	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
77	20250206	130511	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18330	-20	5	-0.11	416338920	22694	32.55	18400	18500	18300	23850	12850	18350	18345.77	12.03	-10440	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6582	16.47	0.57	12	0.06	1113.00	31958.00	30400	20240620	-39.70	17250	20241115	6.26	20150	-9.03	20250107	18080	1.38	20250203	30400	-39.70	20240620	17250	6.26	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
78	20250206	120509	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18320	-30	5	-0.16	341285400	18596	26.67	18400	18500	18300	23850	12850	18350	18352.62	12.03	-8039	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6578	16.46	0.57	12	0.05	1113.00	31958.00	30400	20240620	-39.74	17250	20241115	6.20	20150	-9.08	20250107	18080	1.33	20250203	30400	-39.74	20240620	17250	6.20	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
79	20250206	110503	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18350	0	3	0.00	239851790	13063	18.74	18400	18500	18300	23850	12850	18350	18361.16	12.03	-5292	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6589	16.49	0.57	12	0.04	1113.00	31958.00	30400	20240620	-39.64	17250	20241115	6.38	20150	-8.93	20250107	18080	1.49	20250203	30400	-39.64	20240620	17250	6.38	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
80	20250206	100509	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18360	10	2	0.05	154205950	8399	12.05	18400	18500	18300	23850	12850	18350	18360.04	12.03	-4471	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6593	16.50	0.57	12	0.02	1113.00	31958.00	30400	20240620	-39.61	17250	20241115	6.43	20150	-8.88	20250107	18080	1.55	20250203	30400	-39.61	20240620	17250	6.43	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
81	20250206	090511	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18420	70	2	0.38	17059600	927	1.33	18400	18500	18350	23850	12850	18350	18403.02	12.03	-540	19016	18682	18476	18142	17936	18850	18310	180	5500	500	13570	10	1	35908760	6614	16.55	0.58	12	0.00	1113.00	31958.00	30400	20240620	-39.41	17250	20241115	6.78	20150	-8.59	20250107	18080	1.88	20250203	30400	-39.41	20240620	17250	6.78	20241115	0.47	N	056190	500	179 억	4321315	N	N	198	N	N
82	20250205	160505	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18350	60	2	0.33	1289659180	69627	81.98	18270	18810	18270	23750	12810	18290	18522.40	11.96	15493	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6589	16.49	0.57	12	0.19	1113.00	31958.00	30400	20240620	-39.64	17250	20241115	6.38	20150	-8.93	20250107	18080	1.49	20250203	30400	-39.64	20240620	17250	6.38	20241115	0.47	N	056190	500	179 억	4296399	N	N	198	N	N
83	20250205	150507	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18370	80	2	0.44	1243574070	67117	79.02	18270	18810	18270	23750	12810	18290	18528.45	11.96	15174	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6596	16.50	0.57	12	0.19	1113.00	31958.00	30400	20240620	-39.57	17250	20241115	6.49	20150	-8.83	20250107	18080	1.60	20250203	30400	-39.57	20240620	17250	6.49	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
84	20250205	140507	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18390	100	2	0.55	934283560	50292	59.21	18270	18810	18270	23750	12810	18290	18577.18	11.96	12935	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6604	16.52	0.58	12	0.14	1113.00	31958.00	30400	20240620	-39.51	17250	20241115	6.61	20150	-8.73	20250107	18080	1.71	20250203	30400	-39.51	20240620	17250	6.61	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
85	20250205	130507	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18510	220	2	1.20	781659300	42003	49.45	18270	18810	18270	23750	12810	18290	18609.61	11.96	14975	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6647	16.63	0.58	12	0.12	1113.00	31958.00	30400	20240620	-39.11	17250	20241115	7.30	20150	-8.14	20250107	18080	2.38	20250203	30400	-39.11	20240620	17250	7.30	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
86	20250205	120507	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18540	250	2	1.37	732567370	39352	46.33	18270	18810	18270	23750	12810	18290	18615.76	11.96	14676	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6657	16.66	0.58	12	0.11	1113.00	31958.00	30400	20240620	-39.01	17250	20241115	7.48	20150	-7.99	20250107	18080	2.54	20250203	30400	-39.01	20240620	17250	7.48	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
87	20250205	110506	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18470	180	2	0.98	699055720	37541	44.20	18270	18810	18270	23750	12810	18290	18621.13	11.96	14671	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6632	16.59	0.58	12	0.10	1113.00	31958.00	30400	20240620	-39.24	17250	20241115	7.07	20150	-8.34	20250107	18080	2.16	20250203	30400	-39.24	20240620	17250	7.07	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
88	20250205	100510	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18510	220	2	1.20	608569480	32648	38.44	18270	18810	18270	23750	12810	18290	18640.33	11.96	14004	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6647	16.63	0.58	12	0.09	1113.00	31958.00	30400	20240620	-39.11	17250	20241115	7.30	20150	-8.14	20250107	18080	2.38	20250203	30400	-39.11	20240620	17250	7.30	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
89	20250205	090514	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18410	120	2	0.66	32684200	1773	2.09	18270	18570	18270	23750	12810	18290	18434.40	11.96	1017	19270	18780	18510	18020	17750	18645	17885	180	5460	500	13530	10	1	35908760	6611	16.54	0.58	12	0.00	1113.00	31958.00	30400	20240620	-39.44	17250	20241115	6.72	20150	-8.64	20250107	18080	1.83	20250203	30400	-39.44	20240620	17250	6.72	20241115	0.47	N	056190	500	179 억	4296399	N	N	797	N	N
90	20250204	160502	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18290	-230	5	-1.24	1562858680	84850	64.30	19000	19000	18240	24050	12970	18520	18419.23	12.02	-32232	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6568	16.43	0.57	12	0.24	1113.00	31958.00	30400	20240620	-39.84	17250	20241115	6.03	20150	-9.23	20250107	18080	1.16	20250203	30400	-39.84	20240620	17250	6.03	20241115	0.48	N	056190	500	179 억	4317270	N	N	797	N	N
91	20250204	150502	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18340	-180	5	-0.97	1486564460	80683	61.14	19000	19000	18240	24050	12970	18520	18424.75	12.02	-30635	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6586	16.48	0.57	12	0.22	1113.00	31958.00	30400	20240620	-39.67	17250	20241115	6.32	20150	-8.98	20250107	18080	1.44	20250203	30400	-39.67	20240620	17250	6.32	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N
92	20250204	140501	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18350	-170	5	-0.92	1034392160	56019	42.45	19000	19000	18320	24050	12970	18520	18465.02	12.02	-25518	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6589	16.49	0.57	12	0.16	1113.00	31958.00	30400	20240620	-39.64	17250	20241115	6.38	20150	-8.93	20250107	18080	1.49	20250203	30400	-39.64	20240620	17250	6.38	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N
93	20250204	130502	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18420	-100	5	-0.54	880828750	47657	36.11	19000	19000	18320	24050	12970	18520	18482.67	12.02	-21692	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6614	16.55	0.58	12	0.13	1113.00	31958.00	30400	20240620	-39.41	17250	20241115	6.78	20150	-8.59	20250107	18080	1.88	20250203	30400	-39.41	20240620	17250	6.78	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N
94	20250204	120507	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18360	-160	5	-0.86	730910440	39492	29.93	19000	19000	18320	24050	12970	18520	18507.81	12.02	-18047	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6593	16.50	0.57	12	0.11	1113.00	31958.00	30400	20240620	-39.61	17250	20241115	6.43	20150	-8.88	20250107	18080	1.55	20250203	30400	-39.61	20240620	17250	6.43	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N
95	20250204	110457	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18420	-100	5	-0.54	601317740	32446	24.59	19000	19000	18320	24050	12970	18520	18532.88	12.02	-13695	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6614	16.55	0.58	12	0.09	1113.00	31958.00	30400	20240620	-39.41	17250	20241115	6.78	20150	-8.59	20250107	18080	1.88	20250203	30400	-39.41	20240620	17250	6.78	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N
96	20250204	100500	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18530	10	2	0.05	277690350	14916	11.30	19000	19000	18500	24050	12970	18520	18616.94	12.02	-2931	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6654	16.65	0.58	12	0.04	1113.00	31958.00	30400	20240620	-39.05	17250	20241115	7.42	20150	-8.04	20250107	18080	2.49	20250203	30400	-39.05	20240620	17250	7.42	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N
97	20250204	090500	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	18710	190	2	1.03	39419340	2081	1.58	19000	19000	18710	24050	12970	18520	18942.50	12.02	286	19386	18952	18516	18082	17646	18735	17865	180	5530	500	13700	10	1	35908760	6719	16.81	0.59	12	0.01	1113.00	31958.00	30400	20240620	-38.45	17250	20241115	8.46	20150	-7.15	20250107	18080	3.48	20250203	30400	-38.45	20240620	17250	8.46	20241115	0.48	N	056190	500	179 억	4317270	N	N	1810	N	N

44 KiB Raw Blame History

44 KiB

Raw Blame History