31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 3 | 20241210 | 194100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 4 | 20241210 | 194000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 5 | 20241210 | 193900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 6 | 20241210 | 193800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 7 | 20241210 | 193700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 8 | 20241210 | 193600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 9 | 20241210 | 193500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 10 | 20241210 | 193400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 11 | 20241210 | 193300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 12 | 20241210 | 193200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 13 | 20241210 | 193100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 14 | 20241210 | 193000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 15 | 20241210 | 192900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 16 | 20241210 | 192800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 17 | 20241210 | 192700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 18 | 20241210 | 192600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 19 | 20241210 | 192500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 20 | 20241210 | 192400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 21 | 20241210 | 192300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 22 | 20241210 | 192200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 23 | 20241210 | 192100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 24 | 20241210 | 192000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 25 | 20241210 | 191900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 26 | 20241210 | 191800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 27 | 20241210 | 191700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 28 | 20241210 | 191600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 29 | 20241210 | 191500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 30 | 20241210 | 191400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 31 | 20241210 | 191300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 32 | 20241210 | 191200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 33 | 20241210 | 191100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 34 | 20241210 | 191000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 35 | 20241210 | 190900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 36 | 20241210 | 190800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 37 | 20241210 | 190700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 38 | 20241210 | 190600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 39 | 20241210 | 190500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 40 | 20241210 | 190400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 41 | 20241210 | 190300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 42 | 20241210 | 190200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 43 | 20241210 | 190100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 44 | 20241210 | 190000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 45 | 20241210 | 185900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 46 | 20241210 | 185800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 47 | 20241210 | 185700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 48 | 20241210 | 185600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 49 | 20241210 | 185500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 50 | 20241210 | 185400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 51 | 20241210 | 185300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 52 | 20241210 | 185200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 53 | 20241210 | 185100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 54 | 20241210 | 185000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 55 | 20241210 | 184900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 56 | 20241210 | 184800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 57 | 20241210 | 184700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 58 | 20241210 | 184600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 59 | 20241210 | 184500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 60 | 20241210 | 184400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 61 | 20241210 | 184300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 62 | 20241210 | 184200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 63 | 20241210 | 184100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 64 | 20241210 | 184000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 65 | 20241210 | 183900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 66 | 20241210 | 183800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 67 | 20241210 | 183700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 68 | 20241210 | 183600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 69 | 20241210 | 183500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 70 | 20241210 | 183400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 71 | 20241210 | 183300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 72 | 20241210 | 183200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 73 | 20241210 | 183100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 74 | 20241210 | 183000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 75 | 20241210 | 182900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 76 | 20241210 | 182800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 77 | 20241210 | 182700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 78 | 20241210 | 182600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 79 | 20241210 | 182500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 80 | 20241210 | 182400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 81 | 20241210 | 182300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 82 | 20241210 | 182200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 83 | 20241210 | 182100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 84 | 20241210 | 182000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 85 | 20241210 | 181900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 86 | 20241210 | 181800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 87 | 20241210 | 181700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 88 | 20241210 | 181600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 89 | 20241210 | 181500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 90 | 20241210 | 181400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 91 | 20241210 | 181300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 92 | 20241210 | 181200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 93 | 20241210 | 181100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 94 | 20241210 | 181000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 95 | 20241210 | 180900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 96 | 20241210 | 180800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 97 | 20241210 | 180700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 98 | 20241210 | 180600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 99 | 20241210 | 180500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 100 | 20241210 | 180400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 101 | 20241210 | 180300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 102 | 20241210 | 180200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 103 | 20241210 | 180100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 104 | 20241210 | 180000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 105 | 20241210 | 175900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 106 | 20241210 | 175800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 107 | 20241210 | 175700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 108 | 20241210 | 175600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 109 | 20241210 | 175500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 110 | 20241210 | 175400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 111 | 20241210 | 175300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 112 | 20241210 | 175200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 113 | 20241210 | 175100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 114 | 20241210 | 175000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 115 | 20241210 | 174900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 116 | 20241210 | 174800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 117 | 20241210 | 174700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 118 | 20241210 | 174600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 119 | 20241210 | 174500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 120 | 20241210 | 174400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 121 | 20241210 | 174300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 122 | 20241210 | 174200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 123 | 20241210 | 174100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 124 | 20241210 | 174000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 125 | 20241210 | 173900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 126 | 20241210 | 173800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 127 | 20241210 | 173700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 128 | 20241210 | 173600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 129 | 20241210 | 173500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 130 | 20241210 | 173400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 131 | 20241210 | 173300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 132 | 20241210 | 173200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 133 | 20241210 | 173100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 134 | 20241210 | 173000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 135 | 20241210 | 172900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 136 | 20241210 | 172800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 137 | 20241210 | 172700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 138 | 20241210 | 172600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 139 | 20241210 | 172500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 140 | 20241210 | 172400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 141 | 20241210 | 172300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 142 | 20241210 | 172200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 143 | 20241210 | 172100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 144 | 20241210 | 172000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 145 | 20241210 | 171900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 146 | 20241210 | 171800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 147 | 20241210 | 171700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 148 | 20241210 | 171600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 149 | 20241210 | 171500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 150 | 20241210 | 171400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 151 | 20241210 | 171300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 152 | 20241210 | 171200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 153 | 20241210 | 171100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 154 | 20241210 | 171000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 155 | 20241210 | 170900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 156 | 20241210 | 170800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 157 | 20241210 | 170700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 158 | 20241210 | 170600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 159 | 20241210 | 170500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 160 | 20241210 | 170400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 161 | 20241210 | 170300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 162 | 20241210 | 170200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 163 | 20241210 | 170100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 164 | 20241210 | 170000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 165 | 20241210 | 165900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 166 | 20241210 | 165800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 167 | 20241210 | 165700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 168 | 20241210 | 165600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 169 | 20241210 | 165500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 170 | 20241210 | 165400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 171 | 20241210 | 165300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 172 | 20241210 | 165200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 173 | 20241210 | 165100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 174 | 20241210 | 165000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 175 | 20241210 | 164900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 176 | 20241210 | 164800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 177 | 20241210 | 164700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 178 | 20241210 | 164600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 179 | 20241210 | 164500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 180 | 20241210 | 164400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 181 | 20241210 | 164300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 182 | 20241210 | 164200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 183 | 20241210 | 164100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 184 | 20241210 | 164000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 185 | 20241210 | 163900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 186 | 20241210 | 163800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 187 | 20241210 | 163700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 188 | 20241210 | 163600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 189 | 20241210 | 163500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 190 | 20241210 | 163400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 191 | 20241210 | 163300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 192 | 20241210 | 163200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 193 | 20241210 | 163100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 194 | 20241210 | 163000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 195 | 20241210 | 162900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 196 | 20241210 | 162800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 197 | 20241210 | 162700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 198 | 20241210 | 162600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 199 | 20241210 | 162500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 200 | 20241210 | 162400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20241210 | 162300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20241210 | 162200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20241210 | 162100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20241210 | 162000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20241210 | 161900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20241210 | 161800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20241210 | 161700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20241210 | 161600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20241210 | 161500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20241210 | 161400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 211 | 20241210 | 161300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 212 | 20241210 | 161200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 213 | 20241210 | 161100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 214 | 20241210 | 161000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 215 | 20241210 | 160900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 216 | 20241210 | 160800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 217 | 20241210 | 160700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 218 | 20241210 | 160600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 219 | 20241210 | 160500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 220 | 20241210 | 160400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 221 | 20241210 | 160300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 222 | 20241210 | 160200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 223 | 20241210 | 160100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 224 | 20241210 | 160000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 225 | 20241210 | 155900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 226 | 20241210 | 155800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 227 | 20241210 | 155700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 228 | 20241210 | 155600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 229 | 20241210 | 155500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 230 | 20241210 | 155400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 231 | 20241210 | 155300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 232 | 20241210 | 155200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 233 | 20241210 | 155100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 234 | 20241210 | 155000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 235 | 20241210 | 154900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 236 | 20241210 | 154800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 237 | 20241210 | 154700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 238 | 20241210 | 154600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 239 | 20241210 | 154500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 240 | 20241210 | 154400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 241 | 20241210 | 154300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 242 | 20241210 | 154200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 243 | 20241210 | 154100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 244 | 20241210 | 154000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 245 | 20241210 | 153900 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 246 | 20241210 | 153800 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 247 | 20241210 | 153700 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 248 | 20241210 | 153600 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 249 | 20241210 | 153500 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 250 | 20241210 | 153400 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 251 | 20241210 | 153300 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 252 | 20241210 | 153200 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 253 | 20241210 | 153100 | 911614164 | 1791 | 1791 | 1791 | 1791 | 0 |
| 254 | 20241210 | 153000 | 911614164 | 1791 | 1791 | 1791 | 1791 | 21533 |
| 255 | 20241210 | 152900 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20241210 | 152800 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20241210 | 152700 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20241210 | 152600 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20241210 | 152500 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20241210 | 152400 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20241210 | 152300 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20241210 | 152200 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20241210 | 152100 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 264 | 20241210 | 152000 | 873048561 | 1775 | 1775 | 1775 | 1775 | 0 |
| 265 | 20241210 | 151900 | 873048561 | 1775 | 1774 | 1775 | 1763 | 616 |
| 266 | 20241210 | 151800 | 871958526 | 1774 | 1773 | 1774 | 1773 | 10067 |
| 267 | 20241210 | 151700 | 854107765 | 1774 | 1773 | 1774 | 1773 | 532 |
| 268 | 20241210 | 151600 | 853164516 | 1773 | 1763 | 1773 | 1763 | 1130 |
| 269 | 20241210 | 151500 | 851161036 | 1773 | 1774 | 1774 | 1773 | 118 |
| 270 | 20241210 | 151400 | 850951821 | 1773 | 1773 | 1773 | 1773 | 230 |
| 271 | 20241210 | 151300 | 850544031 | 1774 | 1774 | 1774 | 1763 | 504 |
| 272 | 20241210 | 151200 | 849654951 | 1774 | 1763 | 1774 | 1763 | 341 |
| 273 | 20241210 | 151100 | 849050895 | 1774 | 1774 | 1774 | 1774 | 1 |
| 274 | 20241210 | 151000 | 849049121 | 1774 | 1774 | 1774 | 1774 | 1 |
| 275 | 20241210 | 150900 | 849047347 | 1775 | 1773 | 1775 | 1773 | 704 |
| 276 | 20241210 | 150800 | 847798748 | 1773 | 1773 | 1773 | 1769 | 203 |
| 277 | 20241210 | 150700 | 847438833 | 1773 | 1768 | 1773 | 1768 | 10095 |
| 278 | 20241210 | 150600 | 829567301 | 1768 | 1768 | 1768 | 1768 | 2 |
| 279 | 20241210 | 150500 | 829563765 | 1768 | 1768 | 1768 | 1768 | 2 |
| 280 | 20241210 | 150400 | 829560229 | 1760 | 1761 | 1761 | 1760 | 1280 |
| 281 | 20241210 | 150300 | 827307428 | 1769 | 1769 | 1769 | 1769 | 0 |
| 282 | 20241210 | 150200 | 827307428 | 1769 | 1768 | 1769 | 1768 | 148 |
| 283 | 20241210 | 150100 | 827045763 | 1768 | 1768 | 1768 | 1768 | 1 |
| 284 | 20241210 | 150000 | 827043995 | 1770 | 1769 | 1770 | 1769 | 6 |
| 285 | 20241210 | 145900 | 827033376 | 1769 | 1769 | 1770 | 1769 | 202 |
| 286 | 20241210 | 145800 | 826676037 | 1770 | 1769 | 1770 | 1769 | 200 |
| 287 | 20241210 | 145700 | 826322236 | 1769 | 1769 | 1769 | 1769 | 1 |
| 288 | 20241210 | 145600 | 826320467 | 1768 | 1768 | 1768 | 1768 | 2 |
| 289 | 20241210 | 145500 | 826316931 | 1769 | 1769 | 1769 | 1769 | 1 |
| 290 | 20241210 | 145400 | 826315162 | 1772 | 1772 | 1772 | 1772 | 0 |
| 291 | 20241210 | 145300 | 826315162 | 1772 | 1770 | 1772 | 1770 | 369 |
| 292 | 20241210 | 145200 | 825661842 | 1771 | 1749 | 1771 | 1749 | 14 |
| 293 | 20241210 | 145100 | 825637071 | 1772 | 1771 | 1772 | 1770 | 308 |
| 294 | 20241210 | 145000 | 825091807 | 1770 | 1746 | 1770 | 1746 | 2284 |
| 295 | 20241210 | 144900 | 821057833 | 1770 | 1760 | 1770 | 1760 | 2471 |
| 296 | 20241210 | 144800 | 816703548 | 1761 | 1755 | 1761 | 1755 | 2362 |
| 297 | 20241210 | 144700 | 812551000 | 1755 | 1753 | 1755 | 1743 | 201 |
| 298 | 20241210 | 144600 | 812198619 | 1742 | 1743 | 1744 | 1742 | 2700 |
| 299 | 20241210 | 144500 | 807492225 | 1744 | 1758 | 1762 | 1743 | 1428 |
| 300 | 20241210 | 144400 | 804989532 | 1757 | 1762 | 1762 | 1742 | 809 |
| 301 | 20241210 | 144300 | 803577453 | 1744 | 1763 | 1763 | 1744 | 372 |
| 302 | 20241210 | 144200 | 802926724 | 1742 | 1758 | 1763 | 1742 | 1507 |
| 303 | 20241210 | 144100 | 800278035 | 1740 | 1742 | 1742 | 1740 | 2290 |
| 304 | 20241210 | 144000 | 796292093 | 1741 | 1745 | 1761 | 1741 | 3908 |
| 305 | 20241210 | 143900 | 789476851 | 1744 | 1747 | 1757 | 1744 | 2868 |
| 306 | 20241210 | 143800 | 784469984 | 1747 | 1749 | 1749 | 1747 | 1601 |
| 307 | 20241210 | 143700 | 781672218 | 1762 | 1762 | 1762 | 1749 | 712 |
| 308 | 20241210 | 143600 | 780424291 | 1762 | 1749 | 1763 | 1749 | 590 |
| 309 | 20241210 | 143500 | 779385897 | 1749 | 1749 | 1749 | 1749 | 1 |
| 310 | 20241210 | 143400 | 779384148 | 1770 | 1770 | 1771 | 1770 | 21 |
| 311 | 20241210 | 143300 | 779346977 | 1771 | 1756 | 1771 | 1750 | 3976 |
| 312 | 20241210 | 143200 | 772384635 | 1756 | 1761 | 1772 | 1756 | 2084 |
| 313 | 20241210 | 143100 | 768718712 | 1773 | 1771 | 1773 | 1771 | 862 |
| 314 | 20241210 | 143000 | 767191707 | 1771 | 1771 | 1771 | 1771 | 1 |
| 315 | 20241210 | 142900 | 767189936 | 1774 | 1774 | 1774 | 1774 | 0 |
| 316 | 20241210 | 142800 | 767189936 | 1774 | 1773 | 1774 | 1773 | 201 |
| 317 | 20241210 | 142700 | 766833562 | 1773 | 1770 | 1773 | 1770 | 531 |
| 318 | 20241210 | 142600 | 765892755 | 1772 | 1770 | 1772 | 1770 | 290 |
| 319 | 20241210 | 142500 | 765379451 | 1772 | 1769 | 1772 | 1769 | 419 |
| 320 | 20241210 | 142400 | 764637607 | 1770 | 1768 | 1770 | 1768 | 3495 |
| 321 | 20241210 | 142300 | 758453593 | 1768 | 1765 | 1768 | 1765 | 445 |
| 322 | 20241210 | 142200 | 757667919 | 1766 | 1766 | 1766 | 1766 | 0 |
| 323 | 20241210 | 142100 | 757667919 | 1766 | 1766 | 1766 | 1766 | 57 |
| 324 | 20241210 | 142000 | 757567257 | 1768 | 1767 | 1768 | 1767 | 106 |
| 325 | 20241210 | 141900 | 757379954 | 1766 | 1762 | 1766 | 1762 | 3254 |
| 326 | 20241210 | 141800 | 751644060 | 1762 | 1761 | 1762 | 1758 | 3249 |
| 327 | 20241210 | 141700 | 745926069 | 1761 | 1760 | 1761 | 1757 | 582 |
| 328 | 20241210 | 141600 | 744901927 | 1761 | 1761 | 1761 | 1757 | 1515 |
| 329 | 20241210 | 141500 | 742240016 | 1757 | 1760 | 1761 | 1757 | 2381 |
| 330 | 20241210 | 141400 | 738051595 | 1760 | 1760 | 1760 | 1760 | 0 |
| 331 | 20241210 | 141300 | 738051595 | 1760 | 1760 | 1761 | 1760 | 1107 |
| 332 | 20241210 | 141200 | 736103274 | 1760 | 1759 | 1760 | 1759 | 201 |
| 333 | 20241210 | 141100 | 735749714 | 1760 | 1758 | 1760 | 1758 | 205 |
| 334 | 20241210 | 141000 | 735389314 | 1760 | 1760 | 1760 | 1760 | 268 |
| 335 | 20241210 | 140900 | 734917634 | 1761 | 1760 | 1761 | 1760 | 600 |
| 336 | 20241210 | 140800 | 733861534 | 1762 | 1760 | 1762 | 1759 | 6148 |
| 337 | 20241210 | 140700 | 723038072 | 1759 | 1758 | 1759 | 1758 | 695 |
| 338 | 20241210 | 140600 | 721815852 | 1760 | 1760 | 1760 | 1760 | 0 |
| 339 | 20241210 | 140500 | 721815852 | 1760 | 1760 | 1760 | 1760 | 0 |
| 340 | 20241210 | 140400 | 721815852 | 1760 | 1760 | 1760 | 1760 | 2 |
| 341 | 20241210 | 140300 | 721812332 | 1761 | 1762 | 1762 | 1761 | 489 |
| 342 | 20241210 | 140200 | 720950719 | 1765 | 1760 | 1765 | 1760 | 1294 |
| 343 | 20241210 | 140100 | 718671189 | 1760 | 1759 | 1760 | 1759 | 901 |
| 344 | 20241210 | 140000 | 717085529 | 1760 | 1760 | 1760 | 1760 | 1 |
| 345 | 20241210 | 135900 | 717083769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 346 | 20241210 | 135800 | 717083769 | 1763 | 1759 | 1763 | 1756 | 1801 |
| 347 | 20241210 | 135700 | 713918975 | 1765 | 1761 | 1765 | 1760 | 3493 |
| 348 | 20241210 | 135600 | 707769839 | 1761 | 1764 | 1764 | 1761 | 1558 |
| 349 | 20241210 | 135500 | 705025001 | 1765 | 1766 | 1766 | 1764 | 1122 |
| 350 | 20241210 | 135400 | 703044571 | 1765 | 1763 | 1766 | 1763 | 2301 |
| 351 | 20241210 | 135300 | 698983498 | 1763 | 1763 | 1763 | 1763 | 5 |
| 352 | 20241210 | 135200 | 698974683 | 1765 | 1765 | 1765 | 1765 | 0 |
| 353 | 20241210 | 135100 | 698974683 | 1765 | 1765 | 1765 | 1765 | 3 |
| 354 | 20241210 | 135000 | 698969388 | 1765 | 1765 | 1765 | 1765 | 1 |
| 355 | 20241210 | 134900 | 698967623 | 1765 | 1766 | 1766 | 1765 | 202 |
| 356 | 20241210 | 134800 | 698611091 | 1766 | 1766 | 1766 | 1766 | 2 |
| 357 | 20241210 | 134700 | 698607559 | 1766 | 1766 | 1766 | 1766 | 99 |
| 358 | 20241210 | 134600 | 698432725 | 1766 | 1766 | 1766 | 1766 | 1 |
| 359 | 20241210 | 134500 | 698430959 | 1767 | 1767 | 1767 | 1767 | 0 |
| 360 | 20241210 | 134400 | 698430959 | 1767 | 1767 | 1767 | 1766 | 188 |
| 361 | 20241210 | 134300 | 698098863 | 1767 | 1766 | 1767 | 1766 | 110 |
| 362 | 20241210 | 134200 | 697904515 | 1766 | 1765 | 1766 | 1765 | 1103 |
| 363 | 20241210 | 134100 | 695957420 | 1765 | 1765 | 1765 | 1765 | 0 |
| 364 | 20241210 | 134000 | 695957420 | 1765 | 1759 | 1765 | 1759 | 2 |
| 365 | 20241210 | 133900 | 695953896 | 1758 | 1759 | 1759 | 1758 | 9 |
| 366 | 20241210 | 133800 | 695938072 | 1758 | 1765 | 1765 | 1758 | 10 |
| 367 | 20241210 | 133700 | 695920435 | 1767 | 1767 | 1767 | 1767 | 3 |
| 368 | 20241210 | 133600 | 695915134 | 1765 | 1757 | 1765 | 1757 | 5001 |
| 369 | 20241210 | 133500 | 687128369 | 1765 | 1768 | 1768 | 1758 | 23 |
| 370 | 20241210 | 133400 | 687087824 | 1769 | 1763 | 1770 | 1758 | 2276 |
| 371 | 20241210 | 133300 | 683081046 | 1763 | 1764 | 1772 | 1763 | 4667 |
| 372 | 20241210 | 133200 | 674848452 | 1765 | 1767 | 1767 | 1765 | 3923 |
| 373 | 20241210 | 133100 | 667923550 | 1773 | 1773 | 1773 | 1773 | 0 |
| 374 | 20241210 | 133000 | 667923550 | 1773 | 1773 | 1773 | 1773 | 0 |
| 375 | 20241210 | 132900 | 667923550 | 1773 | 1773 | 1773 | 1773 | 0 |
| 376 | 20241210 | 132800 | 667923550 | 1773 | 1773 | 1773 | 1773 | 173 |
| 377 | 20241210 | 132700 | 667616821 | 1774 | 1774 | 1774 | 1774 | 0 |
| 378 | 20241210 | 132600 | 667616821 | 1774 | 1773 | 1774 | 1773 | 1110 |
| 379 | 20241210 | 132500 | 665648781 | 1773 | 1770 | 1773 | 1770 | 150 |
| 380 | 20241210 | 132400 | 665382981 | 1773 | 1773 | 1773 | 1773 | 0 |
| 381 | 20241210 | 132300 | 665382981 | 1773 | 1766 | 1773 | 1766 | 300 |
| 382 | 20241210 | 132200 | 664852481 | 1774 | 1774 | 1774 | 1774 | 600 |
| 383 | 20241210 | 132100 | 663788081 | 1774 | 1773 | 1775 | 1773 | 1552 |
| 384 | 20241210 | 132000 | 661033864 | 1774 | 1774 | 1774 | 1774 | 0 |
| 385 | 20241210 | 131900 | 661033864 | 1774 | 1774 | 1774 | 1774 | 0 |
| 386 | 20241210 | 131800 | 661033864 | 1774 | 1774 | 1774 | 1774 | 10 |
| 387 | 20241210 | 131700 | 661016124 | 1774 | 1771 | 1774 | 1771 | 1579 |
| 388 | 20241210 | 131600 | 658215635 | 1773 | 1773 | 1773 | 1773 | 0 |
| 389 | 20241210 | 131500 | 658215635 | 1773 | 1773 | 1773 | 1773 | 0 |
| 390 | 20241210 | 131400 | 658215635 | 1773 | 1773 | 1773 | 1773 | 2 |
| 391 | 20241210 | 131300 | 658212089 | 1764 | 1770 | 1773 | 1764 | 581 |
| 392 | 20241210 | 131200 | 657183485 | 1773 | 1774 | 1774 | 1772 | 712 |
| 393 | 20241210 | 131100 | 655921005 | 1774 | 1774 | 1774 | 1774 | 70 |
| 394 | 20241210 | 131000 | 655796825 | 1774 | 1773 | 1774 | 1773 | 256 |
| 395 | 20241210 | 130900 | 655342725 | 1773 | 1773 | 1773 | 1773 | 17 |
| 396 | 20241210 | 130800 | 655312584 | 1773 | 1770 | 1773 | 1770 | 2820 |
| 397 | 20241210 | 130700 | 650313884 | 1770 | 1770 | 1770 | 1770 | 60 |
| 398 | 20241210 | 130600 | 650207684 | 1770 | 1770 | 1770 | 1770 | 1 |
| 399 | 20241210 | 130500 | 650205914 | 1770 | 1770 | 1770 | 1770 | 0 |
| 400 | 20241210 | 130400 | 650205914 | 1770 | 1770 | 1770 | 1770 | 0 |
| 401 | 20241210 | 130300 | 650205914 | 1770 | 1770 | 1770 | 1770 | 21 |
| 402 | 20241210 | 130200 | 650168744 | 1771 | 1771 | 1771 | 1771 | 0 |
| 403 | 20241210 | 130100 | 650168744 | 1771 | 1763 | 1771 | 1763 | 577 |
| 404 | 20241210 | 130000 | 649151343 | 1771 | 1770 | 1771 | 1770 | 947 |
| 405 | 20241210 | 125900 | 647474453 | 1770 | 1770 | 1770 | 1770 | 0 |
| 406 | 20241210 | 125800 | 647474453 | 1770 | 1770 | 1770 | 1770 | 0 |
| 407 | 20241210 | 125700 | 647474453 | 1770 | 1770 | 1770 | 1770 | 1 |
| 408 | 20241210 | 125600 | 647472683 | 1773 | 1773 | 1773 | 1773 | 0 |
| 409 | 20241210 | 125500 | 647472683 | 1773 | 1773 | 1773 | 1773 | 3820 |
| 410 | 20241210 | 125400 | 640699823 | 1773 | 1769 | 1773 | 1769 | 2573 |
| 411 | 20241210 | 125300 | 636142277 | 1769 | 1769 | 1769 | 1769 | 0 |
| 412 | 20241210 | 125200 | 636142277 | 1769 | 1769 | 1769 | 1769 | 0 |
| 413 | 20241210 | 125100 | 636142277 | 1769 | 1769 | 1769 | 1769 | 0 |
| 414 | 20241210 | 125000 | 636142277 | 1769 | 1769 | 1769 | 1769 | 1 |
| 415 | 20241210 | 124900 | 636140508 | 1772 | 1772 | 1772 | 1772 | 102 |
| 416 | 20241210 | 124800 | 635959764 | 1773 | 1768 | 1773 | 1765 | 8001 |
| 417 | 20241210 | 124700 | 621837976 | 1773 | 1772 | 1773 | 1772 | 503 |
| 418 | 20241210 | 124600 | 620946159 | 1772 | 1772 | 1773 | 1772 | 20 |
| 419 | 20241210 | 124500 | 620910714 | 1773 | 1773 | 1773 | 1773 | 0 |
| 420 | 20241210 | 124400 | 620910714 | 1773 | 1773 | 1773 | 1773 | 100 |
| 421 | 20241210 | 124300 | 620733414 | 1760 | 1760 | 1760 | 1760 | 0 |
| 422 | 20241210 | 124200 | 620733414 | 1760 | 1765 | 1775 | 1760 | 5202 |
| 423 | 20241210 | 124100 | 611575638 | 1776 | 1776 | 1776 | 1776 | 0 |
| 424 | 20241210 | 124000 | 611575638 | 1776 | 1775 | 1776 | 1775 | 13 |
| 425 | 20241210 | 123900 | 611552561 | 1775 | 1775 | 1775 | 1775 | 1 |
| 426 | 20241210 | 123800 | 611550786 | 1775 | 1775 | 1775 | 1775 | 1 |
| 427 | 20241210 | 123700 | 611549011 | 1776 | 1770 | 1776 | 1770 | 328 |
| 428 | 20241210 | 123600 | 610966772 | 1775 | 1776 | 1776 | 1775 | 13 |
| 429 | 20241210 | 123500 | 610943685 | 1776 | 1776 | 1776 | 1776 | 705 |
| 430 | 20241210 | 123400 | 609691605 | 1776 | 1776 | 1776 | 1776 | 1 |
| 431 | 20241210 | 123300 | 609689829 | 1770 | 1770 | 1770 | 1770 | 81 |
| 432 | 20241210 | 123200 | 609546459 | 1776 | 1776 | 1776 | 1776 | 0 |
| 433 | 20241210 | 123100 | 609546459 | 1776 | 1770 | 1776 | 1770 | 662 |
| 434 | 20241210 | 123000 | 608374713 | 1776 | 1776 | 1776 | 1776 | 1 |
| 435 | 20241210 | 122900 | 608372937 | 1771 | 1776 | 1776 | 1771 | 4 |
| 436 | 20241210 | 122800 | 608365843 | 1771 | 1771 | 1771 | 1771 | 750 |
| 437 | 20241210 | 122700 | 607037593 | 1771 | 1770 | 1771 | 1770 | 415 |
| 438 | 20241210 | 122600 | 606302667 | 1771 | 1771 | 1771 | 1771 | 51 |
| 439 | 20241210 | 122500 | 606212346 | 1773 | 1773 | 1773 | 1773 | 3 |
| 440 | 20241210 | 122400 | 606207027 | 1772 | 1772 | 1772 | 1772 | 0 |
| 441 | 20241210 | 122300 | 606207027 | 1772 | 1772 | 1772 | 1772 | 2 |
| 442 | 20241210 | 122200 | 606203483 | 1760 | 1760 | 1760 | 1760 | 0 |
| 443 | 20241210 | 122100 | 606203483 | 1760 | 1765 | 1765 | 1760 | 300 |
| 444 | 20241210 | 122000 | 605674666 | 1765 | 1765 | 1765 | 1765 | 0 |
| 445 | 20241210 | 121900 | 605674666 | 1765 | 1765 | 1765 | 1765 | 0 |
| 446 | 20241210 | 121800 | 605674666 | 1765 | 1775 | 1775 | 1765 | 4 |
| 447 | 20241210 | 121700 | 605667586 | 1776 | 1776 | 1776 | 1776 | 0 |
| 448 | 20241210 | 121600 | 605667586 | 1776 | 1765 | 1776 | 1765 | 201 |
| 449 | 20241210 | 121500 | 605312810 | 1765 | 1761 | 1765 | 1761 | 467 |
| 450 | 20241210 | 121400 | 604490155 | 1760 | 1761 | 1773 | 1760 | 6576 |
| 451 | 20241210 | 121300 | 592909167 | 1761 | 1766 | 1774 | 1761 | 1883 |
| 452 | 20241210 | 121200 | 589588115 | 1767 | 1769 | 1769 | 1767 | 10000 |
| 453 | 20241210 | 121100 | 571915024 | 1769 | 1780 | 1780 | 1769 | 501 |
| 454 | 20241210 | 121000 | 571028744 | 1769 | 1771 | 1780 | 1769 | 1112 |
| 455 | 20241210 | 120900 | 569061601 | 1784 | 1784 | 1784 | 1784 | 0 |
| 456 | 20241210 | 120800 | 569061601 | 1784 | 1784 | 1784 | 1784 | 0 |
| 457 | 20241210 | 120700 | 569061601 | 1784 | 1784 | 1784 | 1784 | 0 |
| 458 | 20241210 | 120600 | 569061601 | 1784 | 1784 | 1784 | 1784 | 1128 |
| 459 | 20241210 | 120500 | 567049249 | 1784 | 1780 | 1784 | 1780 | 3611 |
| 460 | 20241210 | 120400 | 560612959 | 1781 | 1780 | 1781 | 1780 | 304 |
| 461 | 20241210 | 120300 | 560071835 | 1780 | 1780 | 1780 | 1780 | 400 |
| 462 | 20241210 | 120200 | 559359835 | 1780 | 1780 | 1780 | 1780 | 20 |
| 463 | 20241210 | 120100 | 559324235 | 1780 | 1773 | 1780 | 1766 | 4016 |
| 464 | 20241210 | 120000 | 552224630 | 1773 | 1773 | 1773 | 1773 | 10 |
| 465 | 20241210 | 115900 | 552206900 | 1781 | 1781 | 1781 | 1781 | 0 |
| 466 | 20241210 | 115800 | 552206900 | 1781 | 1781 | 1781 | 1781 | 2 |
| 467 | 20241210 | 115700 | 552203338 | 1776 | 1776 | 1776 | 1775 | 760 |
| 468 | 20241210 | 115600 | 550853657 | 1781 | 1781 | 1781 | 1781 | 0 |
| 469 | 20241210 | 115500 | 550853657 | 1781 | 1781 | 1781 | 1781 | 100 |
| 470 | 20241210 | 115400 | 550675557 | 1781 | 1780 | 1781 | 1780 | 52 |
| 471 | 20241210 | 115300 | 550582996 | 1776 | 1776 | 1776 | 1776 | 0 |
| 472 | 20241210 | 115200 | 550582996 | 1776 | 1776 | 1776 | 1776 | 10 |
| 473 | 20241210 | 115100 | 550565236 | 1782 | 1782 | 1782 | 1782 | 17 |
| 474 | 20241210 | 115000 | 550534942 | 1782 | 1782 | 1782 | 1782 | 0 |
| 475 | 20241210 | 114900 | 550534942 | 1782 | 1782 | 1782 | 1782 | 0 |
| 476 | 20241210 | 114800 | 550534942 | 1782 | 1782 | 1782 | 1782 | 0 |
| 477 | 20241210 | 114700 | 550534942 | 1782 | 1781 | 1782 | 1781 | 15 |
| 478 | 20241210 | 114600 | 550508222 | 1778 | 1778 | 1778 | 1775 | 1432 |
| 479 | 20241210 | 114500 | 547964526 | 1779 | 1779 | 1783 | 1779 | 151 |
| 480 | 20241210 | 114400 | 547695877 | 1783 | 1780 | 1783 | 1779 | 55 |
| 481 | 20241210 | 114300 | 547597967 | 1780 | 1780 | 1780 | 1780 | 0 |
| 482 | 20241210 | 114200 | 547597967 | 1780 | 1780 | 1780 | 1780 | 5 |
| 483 | 20241210 | 114100 | 547589067 | 1784 | 1784 | 1784 | 1784 | 61 |
| 484 | 20241210 | 114000 | 547480243 | 1780 | 1780 | 1780 | 1780 | 5 |
| 485 | 20241210 | 113900 | 547471343 | 1780 | 1780 | 1780 | 1780 | 196 |
| 486 | 20241210 | 113800 | 547122463 | 1785 | 1785 | 1785 | 1785 | 0 |
| 487 | 20241210 | 113700 | 547122463 | 1785 | 1785 | 1785 | 1785 | 0 |
| 488 | 20241210 | 113600 | 547122463 | 1785 | 1785 | 1785 | 1785 | 0 |
| 489 | 20241210 | 113500 | 547122463 | 1785 | 1784 | 1785 | 1784 | 2 |
| 490 | 20241210 | 113400 | 547118894 | 1782 | 1782 | 1782 | 1782 | 500 |
| 491 | 20241210 | 113300 | 546227894 | 1785 | 1785 | 1785 | 1785 | 127 |
| 492 | 20241210 | 113200 | 546001199 | 1782 | 1782 | 1782 | 1782 | 0 |
| 493 | 20241210 | 113100 | 546001199 | 1782 | 1782 | 1782 | 1781 | 2052 |
| 494 | 20241210 | 113000 | 542344587 | 1786 | 1786 | 1786 | 1786 | 0 |
| 495 | 20241210 | 112900 | 542344587 | 1786 | 1786 | 1786 | 1786 | 10 |
| 496 | 20241210 | 112800 | 542326727 | 1786 | 1786 | 1786 | 1786 | 97 |
| 497 | 20241210 | 112700 | 542153485 | 1788 | 1788 | 1788 | 1788 | 0 |
| 498 | 20241210 | 112600 | 542153485 | 1788 | 1788 | 1788 | 1788 | 0 |
| 499 | 20241210 | 112500 | 542153485 | 1788 | 1788 | 1788 | 1788 | 10 |
| 500 | 20241210 | 112400 | 542135605 | 1788 | 1788 | 1788 | 1788 | 0 |
| 501 | 20241210 | 112300 | 542135605 | 1788 | 1788 | 1789 | 1788 | 306 |
| 502 | 20241210 | 112200 | 541588184 | 1791 | 1791 | 1791 | 1791 | 0 |
| 503 | 20241210 | 112100 | 541588184 | 1791 | 1791 | 1791 | 1791 | 1 |
| 504 | 20241210 | 112000 | 541586393 | 1790 | 1789 | 1790 | 1789 | 5060 |
| 505 | 20241210 | 111900 | 532533993 | 1789 | 1789 | 1789 | 1789 | 0 |
| 506 | 20241210 | 111800 | 532533993 | 1789 | 1789 | 1789 | 1789 | 0 |
| 507 | 20241210 | 111700 | 532533993 | 1789 | 1789 | 1789 | 1789 | 0 |
| 508 | 20241210 | 111600 | 532533993 | 1789 | 1788 | 1789 | 1788 | 3516 |
| 509 | 20241210 | 111500 | 526247369 | 1788 | 1788 | 1788 | 1788 | 0 |
| 510 | 20241210 | 111400 | 526247369 | 1788 | 1782 | 1788 | 1782 | 12 |
| 511 | 20241210 | 111300 | 526225973 | 1782 | 1782 | 1782 | 1782 | 165 |
| 512 | 20241210 | 111200 | 525931943 | 1788 | 1788 | 1788 | 1788 | 0 |
| 513 | 20241210 | 111100 | 525931943 | 1788 | 1788 | 1788 | 1788 | 0 |
| 514 | 20241210 | 111000 | 525931943 | 1788 | 1788 | 1788 | 1788 | 0 |
| 515 | 20241210 | 110900 | 525931943 | 1788 | 1788 | 1788 | 1788 | 5 |
| 516 | 20241210 | 110800 | 525923003 | 1782 | 1782 | 1782 | 1782 | 0 |
| 517 | 20241210 | 110700 | 525923003 | 1782 | 1782 | 1782 | 1782 | 500 |
| 518 | 20241210 | 110600 | 525032003 | 1782 | 1789 | 1789 | 1782 | 773 |
| 519 | 20241210 | 110500 | 523652417 | 1789 | 1789 | 1789 | 1789 | 103 |
| 520 | 20241210 | 110400 | 523468150 | 1789 | 1789 | 1789 | 1789 | 200 |
| 521 | 20241210 | 110300 | 523110350 | 1789 | 1790 | 1790 | 1789 | 167 |
| 522 | 20241210 | 110200 | 522811570 | 1790 | 1790 | 1790 | 1790 | 0 |
| 523 | 20241210 | 110100 | 522811570 | 1790 | 1792 | 1793 | 1790 | 189 |
| 524 | 20241210 | 110000 | 522473171 | 1790 | 1790 | 1790 | 1790 | 30 |
| 525 | 20241210 | 105900 | 522419471 | 1790 | 1791 | 1793 | 1790 | 1019 |
| 526 | 20241210 | 105800 | 520593074 | 1793 | 1793 | 1793 | 1793 | 0 |
| 527 | 20241210 | 105700 | 520593074 | 1793 | 1793 | 1793 | 1793 | 5 |
| 528 | 20241210 | 105600 | 520584109 | 1776 | 1776 | 1776 | 1776 | 500 |
| 529 | 20241210 | 105500 | 519696109 | 1795 | 1775 | 1795 | 1775 | 10042 |
| 530 | 20241210 | 105400 | 501679928 | 1790 | 1788 | 1790 | 1788 | 750 |
| 531 | 20241210 | 105300 | 500337646 | 1773 | 1790 | 1790 | 1773 | 55 |
| 532 | 20241210 | 105200 | 500239901 | 1795 | 1775 | 1800 | 1774 | 5008 |
| 533 | 20241210 | 105100 | 491277492 | 1774 | 1768 | 1774 | 1768 | 4361 |
| 534 | 20241210 | 105000 | 483560471 | 1768 | 1768 | 1768 | 1768 | 0 |
| 535 | 20241210 | 104900 | 483560471 | 1768 | 1768 | 1768 | 1768 | 1 |
| 536 | 20241210 | 104800 | 483558703 | 1768 | 1766 | 1768 | 1766 | 262 |
| 537 | 20241210 | 104700 | 483095759 | 1765 | 1765 | 1765 | 1765 | 0 |
| 538 | 20241210 | 104600 | 483095759 | 1765 | 1762 | 1765 | 1762 | 3845 |
| 539 | 20241210 | 104500 | 476317751 | 1761 | 1760 | 1761 | 1760 | 897 |
| 540 | 20241210 | 104400 | 474738761 | 1760 | 1760 | 1760 | 1760 | 0 |
| 541 | 20241210 | 104300 | 474738761 | 1760 | 1758 | 1760 | 1758 | 2153 |
| 542 | 20241210 | 104200 | 470950769 | 1758 | 1758 | 1758 | 1758 | 353 |
| 543 | 20241210 | 104100 | 470330195 | 1758 | 1757 | 1758 | 1757 | 675 |
| 544 | 20241210 | 104000 | 469143556 | 1758 | 1758 | 1758 | 1758 | 0 |
| 545 | 20241210 | 103900 | 469143556 | 1758 | 1757 | 1758 | 1757 | 137 |
| 546 | 20241210 | 103800 | 468902760 | 1755 | 1755 | 1755 | 1755 | 0 |
| 547 | 20241210 | 103700 | 468902760 | 1755 | 1755 | 1755 | 1755 | 29 |
| 548 | 20241210 | 103600 | 468851865 | 1757 | 1756 | 1757 | 1755 | 1331 |
| 549 | 20241210 | 103500 | 466513646 | 1755 | 1755 | 1755 | 1755 | 600 |
| 550 | 20241210 | 103400 | 465460646 | 1754 | 1754 | 1754 | 1754 | 0 |
| 551 | 20241210 | 103300 | 465460646 | 1754 | 1750 | 1754 | 1750 | 666 |
| 552 | 20241210 | 103200 | 464293802 | 1750 | 1750 | 1750 | 1750 | 220 |
| 553 | 20241210 | 103100 | 463908802 | 1750 | 1750 | 1750 | 1750 | 3025 |
| 554 | 20241210 | 103000 | 458615052 | 1750 | 1750 | 1750 | 1750 | 29 |
| 555 | 20241210 | 102900 | 458564302 | 1750 | 1752 | 1752 | 1749 | 4634 |
| 556 | 20241210 | 102800 | 450454879 | 1755 | 1755 | 1755 | 1755 | 10 |
| 557 | 20241210 | 102700 | 450437329 | 1755 | 1755 | 1755 | 1752 | 102 |
| 558 | 20241210 | 102600 | 450258382 | 1755 | 1756 | 1756 | 1755 | 31 |
| 559 | 20241210 | 102500 | 450203976 | 1755 | 1755 | 1755 | 1755 | 154 |
| 560 | 20241210 | 102400 | 449933706 | 1755 | 1755 | 1755 | 1755 | 0 |
| 561 | 20241210 | 102300 | 449933706 | 1755 | 1755 | 1755 | 1755 | 0 |
| 562 | 20241210 | 102200 | 449933706 | 1755 | 1755 | 1755 | 1755 | 9 |
| 563 | 20241210 | 102100 | 449917911 | 1756 | 1754 | 1756 | 1754 | 1316 |
| 564 | 20241210 | 102000 | 447607943 | 1753 | 1749 | 1753 | 1749 | 8601 |
| 565 | 20241210 | 101900 | 432543591 | 1749 | 1749 | 1749 | 1749 | 108 |
| 566 | 20241210 | 101800 | 432354699 | 1749 | 1749 | 1749 | 1749 | 50 |
| 567 | 20241210 | 101700 | 432267249 | 1750 | 1750 | 1750 | 1750 | 0 |
| 568 | 20241210 | 101600 | 432267249 | 1750 | 1749 | 1750 | 1749 | 1100 |
| 569 | 20241210 | 101500 | 430342349 | 1749 | 1749 | 1749 | 1749 | 1063 |
| 570 | 20241210 | 101400 | 428483162 | 1745 | 1750 | 1750 | 1745 | 658 |
| 571 | 20241210 | 101300 | 427332214 | 1749 | 1745 | 1751 | 1745 | 31272 |
| 572 | 20241210 | 101200 | 372682405 | 1743 | 1743 | 1744 | 1743 | 3810 |
| 573 | 20241210 | 101100 | 366039342 | 1743 | 1743 | 1743 | 1743 | 23 |
| 574 | 20241210 | 101000 | 365999253 | 1744 | 1744 | 1744 | 1744 | 0 |
| 575 | 20241210 | 100900 | 365999253 | 1744 | 1743 | 1744 | 1743 | 4486 |
| 576 | 20241210 | 100800 | 358176979 | 1740 | 1743 | 1743 | 1740 | 1039 |
| 577 | 20241210 | 100700 | 356368246 | 1744 | 1737 | 1744 | 1737 | 16 |
| 578 | 20241210 | 100600 | 356340447 | 1737 | 1737 | 1737 | 1737 | 31 |
| 579 | 20241210 | 100500 | 356286600 | 1737 | 1741 | 1745 | 1737 | 11365 |
| 580 | 20241210 | 100400 | 336473996 | 1741 | 1741 | 1741 | 1741 | 127 |
| 581 | 20241210 | 100300 | 336252889 | 1741 | 1741 | 1741 | 1741 | 1300 |
| 582 | 20241210 | 100200 | 333989589 | 1740 | 1741 | 1741 | 1740 | 100 |
| 583 | 20241210 | 100100 | 333815539 | 1741 | 1739 | 1741 | 1739 | 165 |
| 584 | 20241210 | 100000 | 333528504 | 1742 | 1742 | 1742 | 1742 | 360 |
| 585 | 20241210 | 095900 | 332901384 | 1739 | 1741 | 1742 | 1739 | 81 |
| 586 | 20241210 | 095800 | 332760457 | 1741 | 1738 | 1741 | 1738 | 2845 |
| 587 | 20241210 | 095700 | 327810774 | 1735 | 1735 | 1735 | 1735 | 5 |
| 588 | 20241210 | 095600 | 327802099 | 1735 | 1735 | 1735 | 1735 | 3000 |
| 589 | 20241210 | 095500 | 322597099 | 1738 | 1734 | 1738 | 1734 | 26045 |
| 590 | 20241210 | 095400 | 277407564 | 1734 | 1734 | 1734 | 1734 | 400 |
| 591 | 20241210 | 095300 | 276713964 | 1734 | 1735 | 1735 | 1734 | 417 |
| 592 | 20241210 | 095200 | 275990499 | 1721 | 1721 | 1721 | 1721 | 81 |
| 593 | 20241210 | 095100 | 275851098 | 1735 | 1733 | 1735 | 1733 | 3000 |
| 594 | 20241210 | 095000 | 270647578 | 1733 | 1733 | 1733 | 1733 | 8 |
| 595 | 20241210 | 094900 | 270633714 | 1732 | 1732 | 1732 | 1732 | 9 |
| 596 | 20241210 | 094800 | 270618126 | 1732 | 1732 | 1732 | 1732 | 9 |
| 597 | 20241210 | 094700 | 270602538 | 1732 | 1732 | 1732 | 1732 | 0 |
| 598 | 20241210 | 094600 | 270602538 | 1732 | 1733 | 1733 | 1732 | 799 |
| 599 | 20241210 | 094500 | 269218665 | 1733 | 1733 | 1733 | 1733 | 1 |
| 600 | 20241210 | 094400 | 269216932 | 1734 | 1733 | 1734 | 1732 | 5610 |
| 601 | 20241210 | 094300 | 259495810 | 1733 | 1733 | 1733 | 1733 | 2004 |
| 602 | 20241210 | 094200 | 256022878 | 1733 | 1733 | 1733 | 1733 | 18 |
| 603 | 20241210 | 094100 | 255991684 | 1733 | 1733 | 1733 | 1733 | 18 |
| 604 | 20241210 | 094000 | 255960490 | 1735 | 1733 | 1735 | 1733 | 6351 |
| 605 | 20241210 | 093900 | 244942874 | 1725 | 1725 | 1725 | 1725 | 4000 |
| 606 | 20241210 | 093800 | 238042874 | 1734 | 1734 | 1734 | 1734 | 0 |
| 607 | 20241210 | 093700 | 238042874 | 1734 | 1734 | 1734 | 1734 | 0 |
| 608 | 20241210 | 093600 | 238042874 | 1734 | 1734 | 1734 | 1734 | 1 |
| 609 | 20241210 | 093500 | 238041140 | 1730 | 1734 | 1734 | 1730 | 1300 |
| 610 | 20241210 | 093400 | 235788940 | 1733 | 1733 | 1733 | 1733 | 0 |
| 611 | 20241210 | 093300 | 235788940 | 1733 | 1732 | 1733 | 1732 | 504 |
| 612 | 20241210 | 093200 | 234915512 | 1732 | 1730 | 1732 | 1730 | 1093 |
| 613 | 20241210 | 093100 | 233023674 | 1731 | 1729 | 1731 | 1729 | 900 |
| 614 | 20241210 | 093000 | 231466274 | 1731 | 1731 | 1731 | 1731 | 0 |
| 615 | 20241210 | 092900 | 231466274 | 1731 | 1731 | 1731 | 1731 | 0 |
| 616 | 20241210 | 092800 | 231466274 | 1731 | 1728 | 1731 | 1728 | 958 |
| 617 | 20241210 | 092700 | 229809928 | 1728 | 1728 | 1728 | 1728 | 2 |
| 618 | 20241210 | 092600 | 229806472 | 1728 | 1728 | 1729 | 1713 | 876 |
| 619 | 20241210 | 092500 | 228295421 | 1710 | 1735 | 1737 | 1710 | 6562 |
| 620 | 20241210 | 092400 | 216987345 | 1735 | 1735 | 1735 | 1735 | 30 |
| 621 | 20241210 | 092300 | 216935295 | 1735 | 1733 | 1735 | 1733 | 2963 |
| 622 | 20241210 | 092200 | 211794496 | 1733 | 1727 | 1739 | 1725 | 13323 |
| 623 | 20241210 | 092100 | 188789389 | 1735 | 1735 | 1735 | 1730 | 238 |
| 624 | 20241210 | 092000 | 188376734 | 1741 | 1718 | 1741 | 1718 | 15167 |
| 625 | 20241210 | 091900 | 162156457 | 1710 | 1722 | 1722 | 1710 | 457 |
| 626 | 20241210 | 091800 | 161374126 | 1722 | 1715 | 1724 | 1715 | 7347 |
| 627 | 20241210 | 091700 | 148739040 | 1715 | 1714 | 1715 | 1710 | 1522 |
| 628 | 20241210 | 091600 | 146129640 | 1714 | 1708 | 1714 | 1708 | 3792 |
| 629 | 20241210 | 091500 | 139646051 | 1708 | 1708 | 1708 | 1708 | 122 |
| 630 | 20241210 | 091400 | 139437675 | 1710 | 1708 | 1710 | 1708 | 543 |
| 631 | 20241210 | 091300 | 138509565 | 1708 | 1708 | 1713 | 1700 | 6076 |
| 632 | 20241210 | 091200 | 128155369 | 1718 | 1713 | 1718 | 1713 | 2900 |
| 633 | 20241210 | 091100 | 123178228 | 1715 | 1707 | 1715 | 1707 | 383 |
| 634 | 20241210 | 091000 | 122521903 | 1721 | 1721 | 1721 | 1721 | 11 |
| 635 | 20241210 | 090900 | 122502972 | 1707 | 1723 | 1723 | 1707 | 3085 |
| 636 | 20241210 | 090800 | 117228757 | 1727 | 1729 | 1729 | 1727 | 309 |
| 637 | 20241210 | 090700 | 116694596 | 1729 | 1715 | 1729 | 1715 | 14269 |
| 638 | 20241210 | 090600 | 92042720 | 1701 | 1705 | 1730 | 1701 | 2632 |
| 639 | 20241210 | 090500 | 87509540 | 1705 | 1689 | 1705 | 1689 | 2530 |
| 640 | 20241210 | 090400 | 83221449 | 1689 | 1690 | 1691 | 1689 | 669 |
| 641 | 20241210 | 090300 | 82090606 | 1660 | 1687 | 1695 | 1660 | 711 |
| 642 | 20241210 | 090200 | 80892027 | 1688 | 1656 | 1688 | 1656 | 5866 |
| 643 | 20241210 | 090100 | 71130918 | 1679 | 1671 | 1685 | 1670 | 4637 |
| 644 | 20241210 | 090000 | 63347590 | 1638 | 1637 | 1680 | 1637 | 38356 |