33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 3 | 20240605 | 194000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240605 | 193900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240605 | 193800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240605 | 193700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240605 | 193600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240605 | 193500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240605 | 193400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240605 | 193300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240605 | 193200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240605 | 193100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240605 | 193000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240605 | 192900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240605 | 192800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240605 | 192700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240605 | 192600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240605 | 192500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240605 | 192400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240605 | 192300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240605 | 192200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240605 | 192100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240605 | 192000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240605 | 191900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240605 | 191800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240605 | 191700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240605 | 191600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240605 | 191500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240605 | 191400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240605 | 191300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240605 | 191200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240605 | 191100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 33 | 20240605 | 191000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240605 | 190900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240605 | 190800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240605 | 190700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240605 | 190600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240605 | 190500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240605 | 190400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240605 | 190300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240605 | 190200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240605 | 190100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240605 | 190000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240605 | 185900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240605 | 185800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240605 | 185700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240605 | 185600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240605 | 185500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240605 | 185400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240605 | 185300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240605 | 185200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240605 | 185100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240605 | 185000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240605 | 184900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240605 | 184800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240605 | 184700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240605 | 184600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240605 | 184500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240605 | 184400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240605 | 184300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240605 | 184200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240605 | 184100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 63 | 20240605 | 184000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240605 | 183900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240605 | 183800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240605 | 183700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240605 | 183600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240605 | 183500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240605 | 183400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240605 | 183300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240605 | 183200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240605 | 183100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240605 | 183000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240605 | 182900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240605 | 182800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240605 | 182700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240605 | 182600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240605 | 182500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240605 | 182400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240605 | 182300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240605 | 182200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240605 | 182100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240605 | 182000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240605 | 181900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240605 | 181800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240605 | 181700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240605 | 181600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240605 | 181500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240605 | 181400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240605 | 181300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240605 | 181200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240605 | 181100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 93 | 20240605 | 181000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240605 | 180900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240605 | 180800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240605 | 180700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240605 | 180600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240605 | 180500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240605 | 180400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240605 | 180300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240605 | 180200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240605 | 180100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240605 | 180000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240605 | 175900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240605 | 175800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240605 | 175700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240605 | 175600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240605 | 175500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240605 | 175400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240605 | 175300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240605 | 175200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240605 | 175100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240605 | 175000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240605 | 174900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240605 | 174800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240605 | 174700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240605 | 174600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240605 | 174500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240605 | 174400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240605 | 174300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240605 | 174200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240605 | 174100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 123 | 20240605 | 174000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240605 | 173900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240605 | 173800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240605 | 173700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240605 | 173600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240605 | 173500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240605 | 173400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240605 | 173300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240605 | 173200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240605 | 173100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240605 | 173000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240605 | 172900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240605 | 172800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240605 | 172700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240605 | 172600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240605 | 172500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240605 | 172400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240605 | 172300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240605 | 172200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240605 | 172100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240605 | 172000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240605 | 171900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240605 | 171800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240605 | 171700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240605 | 171600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240605 | 171500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240605 | 171400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240605 | 171300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240605 | 171200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240605 | 171100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 153 | 20240605 | 171000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240605 | 170900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240605 | 170800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240605 | 170700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240605 | 170600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240605 | 170500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240605 | 170400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240605 | 170300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240605 | 170200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240605 | 170100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240605 | 170000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240605 | 165900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240605 | 165800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240605 | 165700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240605 | 165600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240605 | 165500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240605 | 165400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240605 | 165300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240605 | 165200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240605 | 165100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240605 | 165000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240605 | 164900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240605 | 164800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240605 | 164700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240605 | 164600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240605 | 164500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240605 | 164400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240605 | 164300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240605 | 164200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240605 | 164100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 183 | 20240605 | 164000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240605 | 163900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240605 | 163800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240605 | 163700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240605 | 163600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240605 | 163500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240605 | 163400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240605 | 163300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240605 | 163200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240605 | 163100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240605 | 163000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240605 | 162900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240605 | 162800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240605 | 162700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240605 | 162600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240605 | 162500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240605 | 162400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240605 | 162300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240605 | 162200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240605 | 162100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240605 | 162000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240605 | 161900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240605 | 161800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240605 | 161700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240605 | 161600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240605 | 161500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240605 | 161400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240605 | 161300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240605 | 161200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240605 | 161100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 213 | 20240605 | 161000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240605 | 160900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240605 | 160800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240605 | 160700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240605 | 160600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240605 | 160500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240605 | 160400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240605 | 160300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240605 | 160200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240605 | 160100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240605 | 160000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240605 | 155900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240605 | 155800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240605 | 155700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240605 | 155600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240605 | 155500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240605 | 155400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240605 | 155300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240605 | 155200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240605 | 155100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240605 | 155000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240605 | 154900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240605 | 154800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240605 | 154700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240605 | 154600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240605 | 154500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240605 | 154400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240605 | 154300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240605 | 154200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240605 | 154100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 243 | 20240605 | 154000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240605 | 153900 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240605 | 153800 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240605 | 153700 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240605 | 153600 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240605 | 153500 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240605 | 153400 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240605 | 153300 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240605 | 153200 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240605 | 153100 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240605 | 153000 | 23893132925 | 2620 | 2620 | 2620 | 2620 | 48170 |
| 254 | 20240605 | 152900 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240605 | 152800 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240605 | 152700 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240605 | 152600 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240605 | 152500 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240605 | 152400 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240605 | 152300 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240605 | 152200 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240605 | 152100 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240605 | 152000 | 23766927525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240605 | 151900 | 23766927525 | 2550 | 2580 | 2600 | 2545 | 47292 |
| 265 | 20240605 | 151800 | 23645745925 | 2580 | 2625 | 2630 | 2565 | 55086 |
| 266 | 20240605 | 151700 | 23502112275 | 2625 | 2625 | 2630 | 2620 | 11023 |
| 267 | 20240605 | 151600 | 23473154790 | 2625 | 2615 | 2625 | 2600 | 6769 |
| 268 | 20240605 | 151500 | 23455478635 | 2600 | 2620 | 2630 | 2600 | 18731 |
| 269 | 20240605 | 151400 | 23406639065 | 2630 | 2640 | 2640 | 2615 | 6664 |
| 270 | 20240605 | 151300 | 23389168735 | 2620 | 2640 | 2640 | 2620 | 19261 |
| 271 | 20240605 | 151200 | 23338487330 | 2640 | 2630 | 2640 | 2620 | 12689 |
| 272 | 20240605 | 151100 | 23305124070 | 2630 | 2620 | 2645 | 2610 | 16485 |
| 273 | 20240605 | 151000 | 23261768810 | 2620 | 2605 | 2620 | 2605 | 7194 |
| 274 | 20240605 | 150900 | 23242952700 | 2615 | 2615 | 2615 | 2610 | 9685 |
| 275 | 20240605 | 150800 | 23217647035 | 2615 | 2605 | 2615 | 2605 | 9301 |
| 276 | 20240605 | 150700 | 23193372755 | 2615 | 2610 | 2615 | 2595 | 7476 |
| 277 | 20240605 | 150600 | 23173878245 | 2610 | 2605 | 2610 | 2595 | 3008 |
| 278 | 20240605 | 150500 | 23166040065 | 2610 | 2600 | 2615 | 2600 | 4885 |
| 279 | 20240605 | 150400 | 23153336090 | 2605 | 2625 | 2625 | 2605 | 7014 |
| 280 | 20240605 | 150300 | 23135013760 | 2620 | 2590 | 2620 | 2580 | 9072 |
| 281 | 20240605 | 150200 | 23111454540 | 2585 | 2580 | 2590 | 2580 | 6367 |
| 282 | 20240605 | 150100 | 23095009740 | 2585 | 2565 | 2590 | 2560 | 8596 |
| 283 | 20240605 | 150000 | 23072952040 | 2565 | 2595 | 2600 | 2560 | 10361 |
| 284 | 20240605 | 145900 | 23046225600 | 2595 | 2615 | 2615 | 2565 | 31925 |
| 285 | 20240605 | 145800 | 22963532565 | 2615 | 2645 | 2650 | 2610 | 14572 |
| 286 | 20240605 | 145700 | 22925190540 | 2625 | 2695 | 2700 | 2620 | 47542 |
| 287 | 20240605 | 145600 | 22798323360 | 2690 | 2580 | 2700 | 2570 | 113761 |
| 288 | 20240605 | 145500 | 22497535600 | 2570 | 2575 | 2590 | 2570 | 10643 |
| 289 | 20240605 | 145400 | 22470051190 | 2575 | 2570 | 2580 | 2560 | 13265 |
| 290 | 20240605 | 145300 | 22436026580 | 2570 | 2545 | 2570 | 2545 | 5022 |
| 291 | 20240605 | 145200 | 22423184450 | 2530 | 2550 | 2550 | 2530 | 2649 |
| 292 | 20240605 | 145100 | 22416461340 | 2565 | 2550 | 2565 | 2535 | 6191 |
| 293 | 20240605 | 145000 | 22400716645 | 2550 | 2555 | 2570 | 2550 | 5944 |
| 294 | 20240605 | 144900 | 22385516940 | 2555 | 2560 | 2565 | 2555 | 1430 |
| 295 | 20240605 | 144800 | 22381857445 | 2560 | 2570 | 2575 | 2560 | 1698 |
| 296 | 20240605 | 144700 | 22377505750 | 2570 | 2585 | 2590 | 2570 | 2288 |
| 297 | 20240605 | 144600 | 22371619755 | 2590 | 2560 | 2590 | 2555 | 5507 |
| 298 | 20240605 | 144500 | 22357462615 | 2560 | 2560 | 2570 | 2550 | 5542 |
| 299 | 20240605 | 144400 | 22343278115 | 2560 | 2550 | 2560 | 2540 | 2403 |
| 300 | 20240605 | 144300 | 22337141280 | 2550 | 2555 | 2555 | 2530 | 1736 |
| 301 | 20240605 | 144200 | 22332739735 | 2530 | 2535 | 2545 | 2530 | 10049 |
| 302 | 20240605 | 144100 | 22307249020 | 2535 | 2550 | 2550 | 2530 | 12065 |
| 303 | 20240605 | 144000 | 22276618285 | 2550 | 2560 | 2560 | 2545 | 10023 |
| 304 | 20240605 | 143900 | 22251001445 | 2565 | 2575 | 2580 | 2560 | 9860 |
| 305 | 20240605 | 143800 | 22225665630 | 2575 | 2595 | 2595 | 2570 | 5133 |
| 306 | 20240605 | 143700 | 22212448950 | 2595 | 2600 | 2600 | 2595 | 1126 |
| 307 | 20240605 | 143600 | 22209524985 | 2600 | 2605 | 2605 | 2600 | 1050 |
| 308 | 20240605 | 143500 | 22206792735 | 2605 | 2600 | 2605 | 2570 | 3757 |
| 309 | 20240605 | 143400 | 22197069735 | 2600 | 2580 | 2605 | 2570 | 3769 |
| 310 | 20240605 | 143300 | 22187310010 | 2570 | 2605 | 2605 | 2570 | 12013 |
| 311 | 20240605 | 143200 | 22156312955 | 2600 | 2600 | 2605 | 2595 | 6979 |
| 312 | 20240605 | 143100 | 22138180020 | 2605 | 2615 | 2620 | 2600 | 5384 |
| 313 | 20240605 | 143000 | 22124121045 | 2615 | 2580 | 2625 | 2570 | 14041 |
| 314 | 20240605 | 142900 | 22087595520 | 2570 | 2600 | 2600 | 2565 | 16607 |
| 315 | 20240605 | 142800 | 22044726135 | 2600 | 2620 | 2620 | 2600 | 7935 |
| 316 | 20240605 | 142700 | 22024067385 | 2620 | 2615 | 2620 | 2610 | 9323 |
| 317 | 20240605 | 142600 | 21999687760 | 2600 | 2630 | 2630 | 2600 | 9767 |
| 318 | 20240605 | 142500 | 21974148955 | 2625 | 2620 | 2630 | 2620 | 7870 |
| 319 | 20240605 | 142400 | 21953480840 | 2625 | 2625 | 2630 | 2610 | 12459 |
| 320 | 20240605 | 142300 | 21920847630 | 2625 | 2625 | 2630 | 2615 | 10165 |
| 321 | 20240605 | 142200 | 21894173185 | 2625 | 2615 | 2625 | 2600 | 3182 |
| 322 | 20240605 | 142100 | 21885871975 | 2595 | 2625 | 2630 | 2590 | 11417 |
| 323 | 20240605 | 142000 | 21856101045 | 2630 | 2635 | 2645 | 2625 | 35959 |
| 324 | 20240605 | 141900 | 21761338820 | 2640 | 2600 | 2640 | 2600 | 36416 |
| 325 | 20240605 | 141800 | 21665629965 | 2595 | 2585 | 2635 | 2565 | 71769 |
| 326 | 20240605 | 141700 | 21478611520 | 2585 | 2575 | 2585 | 2565 | 12068 |
| 327 | 20240605 | 141600 | 21447594490 | 2575 | 2560 | 2590 | 2560 | 4145 |
| 328 | 20240605 | 141500 | 21436909695 | 2560 | 2555 | 2570 | 2555 | 3729 |
| 329 | 20240605 | 141400 | 21427363750 | 2540 | 2550 | 2555 | 2540 | 2650 |
| 330 | 20240605 | 141300 | 21420606040 | 2545 | 2535 | 2550 | 2530 | 7300 |
| 331 | 20240605 | 141200 | 21402091380 | 2535 | 2535 | 2540 | 2535 | 1997 |
| 332 | 20240605 | 141100 | 21397028005 | 2535 | 2545 | 2545 | 2535 | 5845 |
| 333 | 20240605 | 141000 | 21382180150 | 2540 | 2550 | 2560 | 2540 | 3630 |
| 334 | 20240605 | 140900 | 21372917020 | 2550 | 2550 | 2550 | 2535 | 5548 |
| 335 | 20240605 | 140800 | 21358803710 | 2550 | 2550 | 2555 | 2540 | 3563 |
| 336 | 20240605 | 140700 | 21349728970 | 2550 | 2555 | 2570 | 2535 | 6748 |
| 337 | 20240605 | 140600 | 21332489315 | 2570 | 2595 | 2600 | 2550 | 39736 |
| 338 | 20240605 | 140500 | 21229844800 | 2600 | 2575 | 2600 | 2570 | 19134 |
| 339 | 20240605 | 140400 | 21180367000 | 2575 | 2550 | 2575 | 2545 | 6584 |
| 340 | 20240605 | 140300 | 21163476980 | 2550 | 2550 | 2550 | 2530 | 4515 |
| 341 | 20240605 | 140200 | 21152021055 | 2545 | 2560 | 2565 | 2535 | 13719 |
| 342 | 20240605 | 140100 | 21117082590 | 2570 | 2550 | 2570 | 2550 | 10553 |
| 343 | 20240605 | 140000 | 21090028760 | 2550 | 2555 | 2555 | 2545 | 4147 |
| 344 | 20240605 | 135900 | 21079449815 | 2555 | 2555 | 2570 | 2545 | 5228 |
| 345 | 20240605 | 135800 | 21066055155 | 2565 | 2550 | 2565 | 2545 | 16656 |
| 346 | 20240605 | 135700 | 21023500700 | 2550 | 2540 | 2550 | 2540 | 5492 |
| 347 | 20240605 | 135600 | 21009524530 | 2535 | 2535 | 2535 | 2530 | 5368 |
| 348 | 20240605 | 135500 | 20995923190 | 2535 | 2525 | 2535 | 2520 | 5377 |
| 349 | 20240605 | 135400 | 20982337360 | 2525 | 2515 | 2525 | 2510 | 1935 |
| 350 | 20240605 | 135300 | 20977472610 | 2515 | 2500 | 2515 | 2500 | 2913 |
| 351 | 20240605 | 135200 | 20970181370 | 2500 | 2500 | 2520 | 2500 | 6216 |
| 352 | 20240605 | 135100 | 20954636350 | 2520 | 2520 | 2525 | 2500 | 4756 |
| 353 | 20240605 | 135000 | 20942718250 | 2530 | 2530 | 2530 | 2505 | 10943 |
| 354 | 20240605 | 134900 | 20915111920 | 2535 | 2535 | 2535 | 2525 | 2420 |
| 355 | 20240605 | 134800 | 20908987990 | 2530 | 2540 | 2555 | 2525 | 11712 |
| 356 | 20240605 | 134700 | 20879193975 | 2540 | 2535 | 2550 | 2535 | 15311 |
| 357 | 20240605 | 134600 | 20840286135 | 2535 | 2515 | 2535 | 2515 | 10297 |
| 358 | 20240605 | 134500 | 20814283315 | 2520 | 2490 | 2520 | 2490 | 1610 |
| 359 | 20240605 | 134400 | 20810245945 | 2490 | 2500 | 2500 | 2485 | 294 |
| 360 | 20240605 | 134300 | 20809514475 | 2500 | 2480 | 2500 | 2480 | 591 |
| 361 | 20240605 | 134200 | 20808046375 | 2470 | 2485 | 2485 | 2470 | 6158 |
| 362 | 20240605 | 134100 | 20792797280 | 2485 | 2510 | 2515 | 2485 | 7315 |
| 363 | 20240605 | 134000 | 20774534175 | 2510 | 2520 | 2520 | 2510 | 10167 |
| 364 | 20240605 | 133900 | 20749003760 | 2520 | 2520 | 2520 | 2510 | 5321 |
| 365 | 20240605 | 133800 | 20735633870 | 2520 | 2510 | 2525 | 2510 | 6582 |
| 366 | 20240605 | 133700 | 20719090450 | 2510 | 2500 | 2525 | 2490 | 23769 |
| 367 | 20240605 | 133600 | 20659614495 | 2500 | 2480 | 2500 | 2480 | 6573 |
| 368 | 20240605 | 133500 | 20643226230 | 2480 | 2490 | 2495 | 2470 | 11147 |
| 369 | 20240605 | 133400 | 20615534575 | 2490 | 2475 | 2495 | 2470 | 7009 |
| 370 | 20240605 | 133300 | 20598145375 | 2475 | 2460 | 2490 | 2455 | 8500 |
| 371 | 20240605 | 133200 | 20577121325 | 2455 | 2450 | 2460 | 2450 | 5350 |
| 372 | 20240605 | 133100 | 20563979540 | 2455 | 2450 | 2455 | 2445 | 7440 |
| 373 | 20240605 | 133000 | 20545762485 | 2445 | 2435 | 2445 | 2430 | 18454 |
| 374 | 20240605 | 132900 | 20500765920 | 2435 | 2435 | 2435 | 2425 | 4903 |
| 375 | 20240605 | 132800 | 20488844455 | 2435 | 2415 | 2440 | 2415 | 3755 |
| 376 | 20240605 | 132700 | 20479753425 | 2415 | 2430 | 2430 | 2415 | 11106 |
| 377 | 20240605 | 132600 | 20452870880 | 2430 | 2445 | 2450 | 2420 | 14168 |
| 378 | 20240605 | 132500 | 20418396190 | 2440 | 2425 | 2450 | 2425 | 2359 |
| 379 | 20240605 | 132400 | 20412641785 | 2435 | 2435 | 2450 | 2420 | 5049 |
| 380 | 20240605 | 132300 | 20400375040 | 2450 | 2420 | 2460 | 2415 | 16189 |
| 381 | 20240605 | 132200 | 20361141900 | 2420 | 2435 | 2435 | 2415 | 10863 |
| 382 | 20240605 | 132100 | 20334867400 | 2420 | 2415 | 2435 | 2415 | 8724 |
| 383 | 20240605 | 132000 | 20313756690 | 2410 | 2425 | 2425 | 2410 | 30458 |
| 384 | 20240605 | 131900 | 20240099570 | 2425 | 2440 | 2450 | 2420 | 30658 |
| 385 | 20240605 | 131800 | 20165676780 | 2440 | 2450 | 2455 | 2440 | 7313 |
| 386 | 20240605 | 131700 | 20147808395 | 2450 | 2460 | 2460 | 2440 | 19278 |
| 387 | 20240605 | 131600 | 20100602375 | 2455 | 2470 | 2475 | 2455 | 14489 |
| 388 | 20240605 | 131500 | 20064896685 | 2470 | 2475 | 2490 | 2470 | 12449 |
| 389 | 20240605 | 131400 | 20034053620 | 2480 | 2470 | 2485 | 2470 | 3292 |
| 390 | 20240605 | 131300 | 20025902925 | 2470 | 2460 | 2485 | 2460 | 14975 |
| 391 | 20240605 | 131200 | 19989029050 | 2460 | 2460 | 2460 | 2450 | 16479 |
| 392 | 20240605 | 131100 | 19948569860 | 2455 | 2465 | 2470 | 2455 | 35151 |
| 393 | 20240605 | 131000 | 19862073745 | 2465 | 2490 | 2500 | 2465 | 46254 |
| 394 | 20240605 | 130900 | 19747629115 | 2490 | 2515 | 2515 | 2490 | 38362 |
| 395 | 20240605 | 130800 | 19651687835 | 2515 | 2535 | 2535 | 2515 | 36033 |
| 396 | 20240605 | 130700 | 19560814105 | 2535 | 2525 | 2535 | 2525 | 3438 |
| 397 | 20240605 | 130600 | 19552119905 | 2525 | 2535 | 2540 | 2500 | 32980 |
| 398 | 20240605 | 130500 | 19469196245 | 2535 | 2525 | 2545 | 2520 | 15779 |
| 399 | 20240605 | 130400 | 19429263640 | 2525 | 2515 | 2530 | 2515 | 10593 |
| 400 | 20240605 | 130300 | 19402547750 | 2515 | 2540 | 2545 | 2515 | 22054 |
| 401 | 20240605 | 130200 | 19346868475 | 2540 | 2550 | 2555 | 2535 | 11307 |
| 402 | 20240605 | 130100 | 19318107575 | 2550 | 2535 | 2555 | 2530 | 18024 |
| 403 | 20240605 | 130000 | 19272378655 | 2540 | 2555 | 2560 | 2535 | 30836 |
| 404 | 20240605 | 125900 | 19193735555 | 2555 | 2515 | 2555 | 2505 | 65442 |
| 405 | 20240605 | 125800 | 19028681495 | 2515 | 2585 | 2585 | 2515 | 59631 |
| 406 | 20240605 | 125700 | 18876556800 | 2580 | 2600 | 2600 | 2580 | 58718 |
| 407 | 20240605 | 125600 | 18724733140 | 2605 | 2630 | 2630 | 2600 | 23475 |
| 408 | 20240605 | 125500 | 18663429605 | 2625 | 2630 | 2645 | 2625 | 11367 |
| 409 | 20240605 | 125400 | 18633497820 | 2620 | 2620 | 2630 | 2610 | 25005 |
| 410 | 20240605 | 125300 | 18568042550 | 2620 | 2650 | 2650 | 2615 | 19388 |
| 411 | 20240605 | 125200 | 18517202080 | 2645 | 2665 | 2665 | 2645 | 23593 |
| 412 | 20240605 | 125100 | 18454533865 | 2665 | 2625 | 2685 | 2625 | 46945 |
| 413 | 20240605 | 125000 | 18329522915 | 2620 | 2620 | 2625 | 2595 | 68857 |
| 414 | 20240605 | 124900 | 18150079360 | 2620 | 2645 | 2660 | 2620 | 35791 |
| 415 | 20240605 | 124800 | 18055826285 | 2645 | 2660 | 2665 | 2630 | 28683 |
| 416 | 20240605 | 124700 | 17980031680 | 2660 | 2665 | 2675 | 2650 | 45049 |
| 417 | 20240605 | 124600 | 17860039410 | 2670 | 2625 | 2670 | 2620 | 43193 |
| 418 | 20240605 | 124500 | 17746142660 | 2625 | 2685 | 2690 | 2620 | 78522 |
| 419 | 20240605 | 124400 | 17538270055 | 2685 | 2650 | 2690 | 2635 | 90881 |
| 420 | 20240605 | 124300 | 17296577125 | 2650 | 2700 | 2710 | 2650 | 151632 |
| 421 | 20240605 | 124200 | 16889588665 | 2700 | 2785 | 2790 | 2700 | 148417 |
| 422 | 20240605 | 124100 | 16483670235 | 2785 | 2835 | 2840 | 2735 | 206391 |
| 423 | 20240605 | 124000 | 15909312625 | 2835 | 2860 | 2875 | 2820 | 131736 |
| 424 | 20240605 | 123900 | 15533697310 | 2855 | 2800 | 2880 | 2790 | 242845 |
| 425 | 20240605 | 123800 | 14843074560 | 2805 | 2830 | 2850 | 2800 | 190380 |
| 426 | 20240605 | 123700 | 14304979100 | 2825 | 2685 | 2840 | 2685 | 219354 |
| 427 | 20240605 | 123600 | 13698933790 | 2700 | 2685 | 2700 | 2665 | 40477 |
| 428 | 20240605 | 123500 | 13590330210 | 2700 | 2735 | 2750 | 2660 | 133961 |
| 429 | 20240605 | 123400 | 13227588305 | 2750 | 2630 | 2770 | 2630 | 217408 |
| 430 | 20240605 | 123300 | 12633484545 | 2630 | 2680 | 2685 | 2620 | 41468 |
| 431 | 20240605 | 123200 | 12523564870 | 2680 | 2660 | 2700 | 2615 | 237120 |
| 432 | 20240605 | 123100 | 11891845095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 433 | 20240605 | 123000 | 11891845095 | 2655 | 2650 | 2655 | 2645 | 26842 |
| 434 | 20240605 | 122900 | 11820700195 | 2650 | 2590 | 2650 | 2590 | 55409 |
| 435 | 20240605 | 122800 | 11675258855 | 2595 | 2600 | 2600 | 2570 | 18835 |
| 436 | 20240605 | 122700 | 11626564240 | 2590 | 2565 | 2600 | 2560 | 18419 |
| 437 | 20240605 | 122600 | 11579132080 | 2570 | 2585 | 2585 | 2555 | 8901 |
| 438 | 20240605 | 122500 | 11556247145 | 2585 | 2595 | 2605 | 2580 | 28190 |
| 439 | 20240605 | 122400 | 11483296850 | 2595 | 2575 | 2605 | 2570 | 32252 |
| 440 | 20240605 | 122300 | 11399719595 | 2595 | 2545 | 2630 | 2540 | 43036 |
| 441 | 20240605 | 122200 | 11287765000 | 2545 | 2550 | 2550 | 2540 | 2806 |
| 442 | 20240605 | 122100 | 11280631165 | 2550 | 2555 | 2555 | 2535 | 1933 |
| 443 | 20240605 | 122000 | 11275723880 | 2555 | 2530 | 2555 | 2530 | 14483 |
| 444 | 20240605 | 121900 | 11239009380 | 2535 | 2545 | 2545 | 2530 | 10372 |
| 445 | 20240605 | 121800 | 11212681245 | 2550 | 2550 | 2550 | 2535 | 16542 |
| 446 | 20240605 | 121700 | 11170670290 | 2545 | 2575 | 2580 | 2545 | 27520 |
| 447 | 20240605 | 121600 | 11100104890 | 2575 | 2550 | 2575 | 2550 | 55773 |
| 448 | 20240605 | 121500 | 10956881565 | 2555 | 2565 | 2565 | 2540 | 38870 |
| 449 | 20240605 | 121400 | 10857712590 | 2565 | 2600 | 2610 | 2545 | 97541 |
| 450 | 20240605 | 121300 | 10605773655 | 2600 | 2525 | 2625 | 2525 | 271524 |
| 451 | 20240605 | 121200 | 9904750595 | 2525 | 2510 | 2525 | 2510 | 4579 |
| 452 | 20240605 | 121100 | 9893220765 | 2505 | 2490 | 2505 | 2490 | 1258 |
| 453 | 20240605 | 121000 | 9890073395 | 2490 | 2500 | 2500 | 2490 | 2289 |
| 454 | 20240605 | 120900 | 9884357845 | 2500 | 2500 | 2510 | 2500 | 2708 |
| 455 | 20240605 | 120800 | 9877579830 | 2500 | 2485 | 2500 | 2480 | 2541 |
| 456 | 20240605 | 120700 | 9871245795 | 2485 | 2475 | 2485 | 2475 | 910 |
| 457 | 20240605 | 120600 | 9868989810 | 2470 | 2475 | 2480 | 2470 | 10281 |
| 458 | 20240605 | 120500 | 9843581010 | 2480 | 2470 | 2480 | 2470 | 5525 |
| 459 | 20240605 | 120400 | 9829929505 | 2470 | 2480 | 2480 | 2470 | 8800 |
| 460 | 20240605 | 120300 | 9808164695 | 2485 | 2480 | 2485 | 2475 | 12131 |
| 461 | 20240605 | 120200 | 9778077995 | 2480 | 2485 | 2485 | 2480 | 2317 |
| 462 | 20240605 | 120100 | 9772320865 | 2490 | 2485 | 2495 | 2480 | 5160 |
| 463 | 20240605 | 120000 | 9759495150 | 2485 | 2500 | 2500 | 2485 | 11397 |
| 464 | 20240605 | 115900 | 9731154835 | 2495 | 2500 | 2500 | 2495 | 475 |
| 465 | 20240605 | 115800 | 9729969410 | 2495 | 2500 | 2500 | 2495 | 3913 |
| 466 | 20240605 | 115700 | 9720195010 | 2500 | 2505 | 2510 | 2500 | 9151 |
| 467 | 20240605 | 115600 | 9697241080 | 2505 | 2500 | 2515 | 2490 | 3135 |
| 468 | 20240605 | 115500 | 9689404535 | 2490 | 2520 | 2520 | 2490 | 13043 |
| 469 | 20240605 | 115400 | 9656849380 | 2520 | 2525 | 2525 | 2505 | 4451 |
| 470 | 20240605 | 115300 | 9645646325 | 2525 | 2525 | 2525 | 2525 | 106 |
| 471 | 20240605 | 115200 | 9645378675 | 2525 | 2530 | 2530 | 2525 | 4898 |
| 472 | 20240605 | 115100 | 9633010355 | 2530 | 2505 | 2530 | 2500 | 5905 |
| 473 | 20240605 | 115000 | 9618150630 | 2505 | 2515 | 2515 | 2505 | 1455 |
| 474 | 20240605 | 114900 | 9614499560 | 2515 | 2495 | 2515 | 2495 | 1036 |
| 475 | 20240605 | 114800 | 9611900880 | 2495 | 2515 | 2515 | 2495 | 3967 |
| 476 | 20240605 | 114700 | 9601946395 | 2515 | 2500 | 2515 | 2490 | 5170 |
| 477 | 20240605 | 114600 | 9588962535 | 2500 | 2495 | 2500 | 2495 | 1448 |
| 478 | 20240605 | 114500 | 9585347625 | 2495 | 2490 | 2495 | 2480 | 1680 |
| 479 | 20240605 | 114400 | 9581174035 | 2490 | 2485 | 2500 | 2485 | 856 |
| 480 | 20240605 | 114300 | 9579042895 | 2485 | 2480 | 2485 | 2480 | 1177 |
| 481 | 20240605 | 114200 | 9576119550 | 2485 | 2485 | 2485 | 2485 | 4787 |
| 482 | 20240605 | 114100 | 9564223855 | 2485 | 2475 | 2485 | 2475 | 7695 |
| 483 | 20240605 | 114000 | 9545176875 | 2475 | 2480 | 2485 | 2475 | 5715 |
| 484 | 20240605 | 113900 | 9531011350 | 2485 | 2475 | 2490 | 2475 | 745 |
| 485 | 20240605 | 113800 | 9529161810 | 2480 | 2495 | 2495 | 2480 | 11397 |
| 486 | 20240605 | 113700 | 9500842505 | 2495 | 2505 | 2505 | 2490 | 8976 |
| 487 | 20240605 | 113600 | 9478411575 | 2505 | 2510 | 2510 | 2505 | 1035 |
| 488 | 20240605 | 113500 | 9475813900 | 2505 | 2515 | 2525 | 2505 | 1502 |
| 489 | 20240605 | 113400 | 9472034180 | 2520 | 2515 | 2530 | 2515 | 23778 |
| 490 | 20240605 | 113300 | 9412057355 | 2515 | 2500 | 2515 | 2500 | 4763 |
| 491 | 20240605 | 113200 | 9400133605 | 2500 | 2505 | 2505 | 2495 | 7931 |
| 492 | 20240605 | 113100 | 9380302560 | 2500 | 2500 | 2505 | 2495 | 5114 |
| 493 | 20240605 | 113000 | 9367534140 | 2505 | 2515 | 2515 | 2505 | 10593 |
| 494 | 20240605 | 112900 | 9340959605 | 2515 | 2520 | 2525 | 2515 | 2327 |
| 495 | 20240605 | 112800 | 9335100740 | 2515 | 2520 | 2520 | 2515 | 7922 |
| 496 | 20240605 | 112700 | 9315142010 | 2520 | 2530 | 2530 | 2520 | 1362 |
| 497 | 20240605 | 112600 | 9311697200 | 2530 | 2530 | 2540 | 2530 | 9932 |
| 498 | 20240605 | 112500 | 9286498570 | 2525 | 2510 | 2525 | 2510 | 5785 |
| 499 | 20240605 | 112400 | 9271929225 | 2515 | 2505 | 2520 | 2505 | 1965 |
| 500 | 20240605 | 112300 | 9266991395 | 2495 | 2500 | 2505 | 2495 | 3015 |
| 501 | 20240605 | 112200 | 9259467230 | 2500 | 2505 | 2505 | 2500 | 3997 |
| 502 | 20240605 | 112100 | 9249471830 | 2505 | 2510 | 2510 | 2505 | 3323 |
| 503 | 20240605 | 112000 | 9241134895 | 2510 | 2515 | 2515 | 2505 | 1531 |
| 504 | 20240605 | 111900 | 9237295490 | 2515 | 2515 | 2515 | 2505 | 1286 |
| 505 | 20240605 | 111800 | 9234069715 | 2510 | 2530 | 2530 | 2500 | 6557 |
| 506 | 20240605 | 111700 | 9217632720 | 2530 | 2530 | 2535 | 2505 | 19347 |
| 507 | 20240605 | 111600 | 9168727655 | 2535 | 2495 | 2560 | 2490 | 33143 |
| 508 | 20240605 | 111500 | 9084750000 | 2490 | 2475 | 2490 | 2475 | 5898 |
| 509 | 20240605 | 111400 | 9070127725 | 2475 | 2480 | 2485 | 2475 | 2669 |
| 510 | 20240605 | 111300 | 9063518420 | 2480 | 2480 | 2480 | 2470 | 5224 |
| 511 | 20240605 | 111200 | 9050597900 | 2480 | 2475 | 2480 | 2475 | 1794 |
| 512 | 20240605 | 111100 | 9046157225 | 2480 | 2480 | 2480 | 2470 | 4078 |
| 513 | 20240605 | 111000 | 9036064620 | 2480 | 2485 | 2485 | 2480 | 1433 |
| 514 | 20240605 | 110900 | 9032510380 | 2485 | 2485 | 2490 | 2485 | 10194 |
| 515 | 20240605 | 110800 | 9007178090 | 2490 | 2490 | 2495 | 2490 | 1282 |
| 516 | 20240605 | 110700 | 9003984910 | 2490 | 2490 | 2495 | 2490 | 6033 |
| 517 | 20240605 | 110600 | 8988960230 | 2495 | 2490 | 2495 | 2490 | 624 |
| 518 | 20240605 | 110500 | 8987403960 | 2495 | 2500 | 2500 | 2495 | 652 |
| 519 | 20240605 | 110400 | 8985776570 | 2500 | 2495 | 2500 | 2490 | 2632 |
| 520 | 20240605 | 110300 | 8979200870 | 2495 | 2505 | 2505 | 2495 | 5260 |
| 521 | 20240605 | 110200 | 8966058080 | 2505 | 2500 | 2510 | 2490 | 2178 |
| 522 | 20240605 | 110100 | 8960599480 | 2500 | 2485 | 2505 | 2480 | 6636 |
| 523 | 20240605 | 110000 | 8944046655 | 2485 | 2465 | 2490 | 2465 | 1709 |
| 524 | 20240605 | 105900 | 8939812045 | 2480 | 2465 | 2480 | 2465 | 584 |
| 525 | 20240605 | 105800 | 8938369785 | 2475 | 2465 | 2480 | 2460 | 4904 |
| 526 | 20240605 | 105700 | 8926290375 | 2480 | 2470 | 2485 | 2460 | 2835 |
| 527 | 20240605 | 105600 | 8919293185 | 2485 | 2480 | 2495 | 2470 | 4435 |
| 528 | 20240605 | 105500 | 8908290755 | 2480 | 2490 | 2490 | 2470 | 2196 |
| 529 | 20240605 | 105400 | 8902837550 | 2490 | 2455 | 2500 | 2450 | 15430 |
| 530 | 20240605 | 105300 | 8864861640 | 2455 | 2495 | 2495 | 2450 | 14188 |
| 531 | 20240605 | 105200 | 8829726685 | 2495 | 2555 | 2565 | 2490 | 57071 |
| 532 | 20240605 | 105100 | 8684638495 | 2555 | 2515 | 2560 | 2505 | 49567 |
| 533 | 20240605 | 105000 | 8558391485 | 2515 | 2520 | 2525 | 2495 | 11305 |
| 534 | 20240605 | 104900 | 8529939280 | 2520 | 2530 | 2540 | 2510 | 30525 |
| 535 | 20240605 | 104800 | 8452775995 | 2525 | 2475 | 2540 | 2475 | 24500 |
| 536 | 20240605 | 104700 | 8391268895 | 2475 | 2460 | 2475 | 2460 | 4689 |
| 537 | 20240605 | 104600 | 8379711400 | 2460 | 2465 | 2475 | 2460 | 2987 |
| 538 | 20240605 | 104500 | 8372350100 | 2465 | 2440 | 2465 | 2440 | 2178 |
| 539 | 20240605 | 104400 | 8366996295 | 2440 | 2440 | 2440 | 2440 | 1881 |
| 540 | 20240605 | 104300 | 8362406655 | 2455 | 2445 | 2455 | 2440 | 1559 |
| 541 | 20240605 | 104200 | 8358592020 | 2445 | 2450 | 2450 | 2445 | 2237 |
| 542 | 20240605 | 104100 | 8353121965 | 2450 | 2460 | 2460 | 2450 | 3644 |
| 543 | 20240605 | 104000 | 8344189715 | 2465 | 2460 | 2475 | 2445 | 5485 |
| 544 | 20240605 | 103900 | 8330671935 | 2445 | 2440 | 2455 | 2440 | 8318 |
| 545 | 20240605 | 103800 | 8310271010 | 2445 | 2435 | 2445 | 2425 | 17674 |
| 546 | 20240605 | 103700 | 8267336990 | 2440 | 2450 | 2450 | 2435 | 1767 |
| 547 | 20240605 | 103600 | 8263026205 | 2450 | 2450 | 2450 | 2445 | 1715 |
| 548 | 20240605 | 103500 | 8258826705 | 2450 | 2440 | 2450 | 2435 | 21290 |
| 549 | 20240605 | 103400 | 8206902595 | 2440 | 2445 | 2445 | 2435 | 3624 |
| 550 | 20240605 | 103300 | 8198059600 | 2445 | 2440 | 2460 | 2440 | 3553 |
| 551 | 20240605 | 103200 | 8189366360 | 2440 | 2440 | 2445 | 2435 | 2041 |
| 552 | 20240605 | 103100 | 8184388135 | 2445 | 2435 | 2445 | 2430 | 2518 |
| 553 | 20240605 | 103000 | 8178261195 | 2430 | 2455 | 2455 | 2430 | 34787 |
| 554 | 20240605 | 102900 | 8093441550 | 2450 | 2455 | 2460 | 2450 | 4929 |
| 555 | 20240605 | 102800 | 8081343975 | 2460 | 2460 | 2460 | 2445 | 3033 |
| 556 | 20240605 | 102700 | 8073891770 | 2445 | 2445 | 2460 | 2435 | 10015 |
| 557 | 20240605 | 102600 | 8049403870 | 2435 | 2445 | 2450 | 2435 | 6364 |
| 558 | 20240605 | 102500 | 8033869455 | 2450 | 2435 | 2450 | 2435 | 1553 |
| 559 | 20240605 | 102400 | 8030078435 | 2450 | 2450 | 2450 | 2435 | 2739 |
| 560 | 20240605 | 102300 | 8023389575 | 2440 | 2455 | 2460 | 2435 | 7789 |
| 561 | 20240605 | 102200 | 8004380245 | 2440 | 2455 | 2460 | 2435 | 4690 |
| 562 | 20240605 | 102100 | 7992916435 | 2460 | 2450 | 2465 | 2440 | 986 |
| 563 | 20240605 | 102000 | 7990493810 | 2440 | 2475 | 2475 | 2440 | 7752 |
| 564 | 20240605 | 101900 | 7971452725 | 2475 | 2465 | 2475 | 2455 | 10383 |
| 565 | 20240605 | 101800 | 7945853385 | 2465 | 2435 | 2465 | 2435 | 6806 |
| 566 | 20240605 | 101700 | 7929196415 | 2440 | 2445 | 2445 | 2430 | 5340 |
| 567 | 20240605 | 101600 | 7916173420 | 2435 | 2450 | 2450 | 2430 | 8553 |
| 568 | 20240605 | 101500 | 7895323685 | 2440 | 2435 | 2460 | 2435 | 3608 |
| 569 | 20240605 | 101400 | 7886510620 | 2440 | 2465 | 2465 | 2435 | 9987 |
| 570 | 20240605 | 101300 | 7862019180 | 2450 | 2450 | 2470 | 2435 | 9076 |
| 571 | 20240605 | 101200 | 7839753055 | 2435 | 2430 | 2460 | 2430 | 5248 |
| 572 | 20240605 | 101100 | 7826916205 | 2440 | 2430 | 2445 | 2430 | 9388 |
| 573 | 20240605 | 101000 | 7804023730 | 2435 | 2415 | 2435 | 2410 | 5685 |
| 574 | 20240605 | 100900 | 7790213710 | 2410 | 2395 | 2430 | 2395 | 5853 |
| 575 | 20240605 | 100800 | 7776126790 | 2405 | 2415 | 2415 | 2385 | 26473 |
| 576 | 20240605 | 100700 | 7712632055 | 2415 | 2455 | 2455 | 2400 | 45114 |
| 577 | 20240605 | 100600 | 7603389775 | 2455 | 2435 | 2490 | 2435 | 5426 |
| 578 | 20240605 | 100500 | 7590075685 | 2435 | 2440 | 2440 | 2435 | 2522 |
| 579 | 20240605 | 100400 | 7583926270 | 2440 | 2450 | 2450 | 2435 | 647 |
| 580 | 20240605 | 100300 | 7582343630 | 2430 | 2415 | 2450 | 2415 | 20755 |
| 581 | 20240605 | 100200 | 7531909650 | 2415 | 2425 | 2435 | 2415 | 3771 |
| 582 | 20240605 | 100100 | 7522782460 | 2420 | 2430 | 2430 | 2410 | 15711 |
| 583 | 20240605 | 100000 | 7484764720 | 2440 | 2425 | 2440 | 2420 | 7422 |
| 584 | 20240605 | 095900 | 7466754730 | 2425 | 2420 | 2440 | 2420 | 11334 |
| 585 | 20240605 | 095800 | 7439265610 | 2435 | 2470 | 2470 | 2395 | 68930 |
| 586 | 20240605 | 095700 | 7271894930 | 2465 | 2540 | 2540 | 2450 | 39497 |
| 587 | 20240605 | 095600 | 7173430595 | 2535 | 2540 | 2550 | 2525 | 25684 |
| 588 | 20240605 | 095500 | 7108324925 | 2550 | 2555 | 2565 | 2535 | 16841 |
| 589 | 20240605 | 095400 | 7065316400 | 2560 | 2550 | 2565 | 2530 | 18424 |
| 590 | 20240605 | 095300 | 7018412160 | 2555 | 2520 | 2580 | 2515 | 78500 |
| 591 | 20240605 | 095200 | 6818435885 | 2520 | 2500 | 2520 | 2480 | 14342 |
| 592 | 20240605 | 095100 | 6782490550 | 2505 | 2475 | 2505 | 2445 | 26802 |
| 593 | 20240605 | 095000 | 6716199970 | 2480 | 2495 | 2495 | 2480 | 9798 |
| 594 | 20240605 | 094900 | 6691860605 | 2495 | 2505 | 2505 | 2495 | 16749 |
| 595 | 20240605 | 094800 | 6649967310 | 2505 | 2515 | 2530 | 2505 | 5338 |
| 596 | 20240605 | 094700 | 6636534500 | 2510 | 2515 | 2530 | 2505 | 6062 |
| 597 | 20240605 | 094600 | 6621308510 | 2515 | 2530 | 2530 | 2510 | 6947 |
| 598 | 20240605 | 094500 | 6603863895 | 2530 | 2520 | 2530 | 2510 | 4673 |
| 599 | 20240605 | 094400 | 6592095530 | 2510 | 2515 | 2525 | 2510 | 12390 |
| 600 | 20240605 | 094300 | 6560890285 | 2525 | 2515 | 2525 | 2505 | 5830 |
| 601 | 20240605 | 094200 | 6546250775 | 2515 | 2510 | 2530 | 2500 | 20381 |
| 602 | 20240605 | 094100 | 6495263780 | 2505 | 2545 | 2550 | 2505 | 38899 |
| 603 | 20240605 | 094000 | 6397023250 | 2545 | 2515 | 2545 | 2510 | 15423 |
| 604 | 20240605 | 093900 | 6358053695 | 2515 | 2515 | 2530 | 2500 | 20418 |
| 605 | 20240605 | 093800 | 6306739850 | 2515 | 2545 | 2595 | 2500 | 72732 |
| 606 | 20240605 | 093700 | 6121169945 | 2555 | 2535 | 2560 | 2515 | 44016 |
| 607 | 20240605 | 093600 | 6009457495 | 2535 | 2450 | 2535 | 2435 | 37465 |
| 608 | 20240605 | 093500 | 5915583450 | 2445 | 2415 | 2455 | 2405 | 14155 |
| 609 | 20240605 | 093400 | 5881191455 | 2415 | 2410 | 2420 | 2410 | 4421 |
| 610 | 20240605 | 093300 | 5870531750 | 2410 | 2420 | 2430 | 2400 | 10716 |
| 611 | 20240605 | 093200 | 5844684170 | 2420 | 2405 | 2430 | 2405 | 4455 |
| 612 | 20240605 | 093100 | 5833900960 | 2410 | 2405 | 2410 | 2395 | 31267 |
| 613 | 20240605 | 093000 | 5758863305 | 2405 | 2415 | 2420 | 2400 | 35256 |
| 614 | 20240605 | 092900 | 5673981915 | 2415 | 2440 | 2440 | 2415 | 17674 |
| 615 | 20240605 | 092800 | 5631122930 | 2440 | 2455 | 2455 | 2430 | 28223 |
| 616 | 20240605 | 092700 | 5562172615 | 2455 | 2465 | 2475 | 2455 | 9514 |
| 617 | 20240605 | 092600 | 5538738195 | 2465 | 2455 | 2495 | 2455 | 4401 |
| 618 | 20240605 | 092500 | 5527859305 | 2450 | 2480 | 2485 | 2440 | 30104 |
| 619 | 20240605 | 092400 | 5453891015 | 2475 | 2515 | 2520 | 2460 | 11729 |
| 620 | 20240605 | 092300 | 5424740450 | 2515 | 2525 | 2530 | 2510 | 15878 |
| 621 | 20240605 | 092200 | 5384671590 | 2500 | 2470 | 2530 | 2470 | 29078 |
| 622 | 20240605 | 092100 | 5311986455 | 2470 | 2460 | 2480 | 2425 | 37186 |
| 623 | 20240605 | 092000 | 5220910555 | 2460 | 2470 | 2470 | 2430 | 48397 |
| 624 | 20240605 | 091900 | 5102663145 | 2470 | 2510 | 2510 | 2460 | 41181 |
| 625 | 20240605 | 091800 | 5000419385 | 2510 | 2530 | 2530 | 2510 | 11056 |
| 626 | 20240605 | 091700 | 4972590635 | 2530 | 2530 | 2540 | 2515 | 10721 |
| 627 | 20240605 | 091600 | 4945523570 | 2535 | 2525 | 2535 | 2515 | 9919 |
| 628 | 20240605 | 091500 | 4920480595 | 2525 | 2565 | 2565 | 2520 | 25438 |
| 629 | 20240605 | 091400 | 4855892405 | 2565 | 2565 | 2575 | 2555 | 27853 |
| 630 | 20240605 | 091300 | 4784606760 | 2560 | 2530 | 2570 | 2525 | 46352 |
| 631 | 20240605 | 091200 | 4666163230 | 2530 | 2560 | 2570 | 2485 | 45251 |
| 632 | 20240605 | 091100 | 4551831050 | 2570 | 2475 | 2575 | 2470 | 38274 |
| 633 | 20240605 | 091000 | 4455099940 | 2475 | 2515 | 2540 | 2460 | 60178 |
| 634 | 20240605 | 090900 | 4305794605 | 2515 | 2480 | 2580 | 2475 | 112582 |
| 635 | 20240605 | 090800 | 4019704240 | 2470 | 2415 | 2480 | 2415 | 72756 |
| 636 | 20240605 | 090700 | 3842626485 | 2410 | 2410 | 2410 | 2410 | 0 |
| 637 | 20240605 | 090600 | 3842626485 | 2410 | 2500 | 2510 | 2405 | 120827 |
| 638 | 20240605 | 090500 | 3546346645 | 2505 | 2680 | 2690 | 2485 | 160761 |
| 639 | 20240605 | 090400 | 3134179400 | 2690 | 2725 | 2740 | 2670 | 120154 |
| 640 | 20240605 | 090300 | 2808285400 | 2725 | 2675 | 2740 | 2665 | 145796 |
| 641 | 20240605 | 090200 | 2412711130 | 2675 | 2650 | 2710 | 2610 | 125886 |
| 642 | 20240605 | 090100 | 2077565295 | 2650 | 2615 | 2750 | 2595 | 305037 |
| 643 | 20240605 | 090000 | 1257475380 | 2615 | 2670 | 2680 | 2530 | 476645 |